Spot 87.13
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.20 | 34.80 | 33.00 | +0.99 | 34.8% | 55 | 34.8% | -0.01 | — | — | 0.33 | — |
| — | 27.05 | 29.95 | 28.50 | +0.98 | 31.3% | 60 | 31.3% | -0.02 | 0.16 | 0.08 | 0.24 | — |
| — | 22.85 | 24.70 | 23.77 | +0.96 | 28.4% | 65 | 28.4% | -0.04 | 0.27 | 0.18 | 0.35 | — |
| — | 18.25 | 19.80 | 19.02 | +0.93 | 25.9% | 70 | 25.9% | -0.07 | 0.51 | 0.41 | 0.61 | — |
| — | 15.95 | 17.50 | 16.73 | +0.91 | 24.8% | 72.5 | 24.8% | -0.10 | 0.62 | 0.56 | 0.69 | — |
| — | 13.75 | 14.95 | 14.35 | +0.87 | 23.8% | 75 | 23.8% | -0.13 | 0.88 | 0.81 | 0.94 | — |
| — | 11.65 | 12.65 | 12.15 | +0.83 | 22.9% | 77.5 | 22.9% | -0.17 | 1.19 | 1.09 | 1.28 | — |
| — | 9.65 | 10.20 | 9.93 | +0.78 | 22.1% | 80 | 22.1% | -0.23 | 1.65 | 1.53 | 1.76 | — |
| — | 7.85 | 8.30 | 8.07 | — | — | 82.5 | — | — | 2.31 | 2.22 | 2.40 | — |
| — | 6.20 | 6.60 | 6.40 | — | — | 85 | — | — | 3.10 | 2.96 | 3.25 | — |
| — | 4.80 | 5.15 | 4.97 | — | — | 87.5 | — | — | 4.17 | 4.00 | 4.35 | — |
| — | 3.60 | 3.95 | 3.77 | +0.47 | 20.1% | 90 | 20.1% | -0.56 | 5.50 | 5.30 | 5.70 | — |
| — | 2.70 | 2.93 | 2.81 | +0.38 | 19.9% | 92.5 | 19.9% | -0.65 | 7.08 | 6.85 | 7.30 | — |
| — | 1.95 | 2.06 | 2.00 | +0.30 | 19.8% | 95 | 19.8% | -0.74 | 8.85 | 8.60 | 9.10 | — |
| — | 1.39 | 1.62 | 1.50 | +0.23 | 19.7% | 97.5 | 19.7% | -0.81 | 10.95 | 10.55 | 11.35 | — |
| — | 0.98 | 1.17 | 1.07 | +0.18 | 19.8% | 100 | 19.8% | -0.87 | 12.68 | 12.05 | 13.30 | — |
| — | 0.47 | 0.65 | 0.56 | +0.10 | 20.1% | 105 | 20.1% | -0.98 | 17.35 | 15.70 | 19.00 | — |
| — | 0.23 | 0.38 | 0.30 | +0.05 | 20.6% | 110 | 20.6% | -1.00 | 22.52 | 20.70 | 24.35 | — |
| — | 0.09 | 0.23 | 0.16 | +0.03 | 21.2% | 115 | 21.2% | -1.00 | 27.32 | 25.70 | 28.95 | — |
| — | 0.02 | 0.17 | 0.10 | +0.02 | 21.9% | 120 | 21.9% | -1.00 | 32.33 | 30.70 | 33.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.