Spot 88.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.20 | 13.65 | +1.00 | 35.1% | 75 | 35.1% | +0.00 | — | — | 0.05 | — |
| — | 12.15 | 13.20 | 12.68 | +1.00 | 34.3% | 76 | 34.3% | +0.00 | — | — | 0.05 | — |
| — | 11.15 | 12.05 | 11.60 | +1.00 | 33.6% | 77 | 33.6% | -0.00 | — | — | 0.05 | — |
| — | 10.20 | 11.20 | 10.70 | +1.00 | 32.7% | 78 | 32.7% | -0.00 | — | — | 0.05 | — |
| — | 9.30 | 11.20 | 10.25 | +1.00 | 31.9% | 79 | 31.9% | -0.00 | — | — | 0.05 | — |
| — | 8.55 | 8.90 | 8.72 | +1.00 | 31.0% | 80 | 31.0% | -0.00 | — | — | 0.05 | — |
| — | 7.55 | 7.90 | 7.72 | +1.00 | 30.2% | 81 | 30.2% | -0.00 | — | — | 0.05 | — |
| — | 6.55 | 6.90 | 6.72 | +1.00 | 29.3% | 82 | 29.3% | -0.00 | — | — | 0.03 | — |
| — | 5.60 | 5.90 | 5.75 | +0.99 | 28.5% | 83 | 28.5% | -0.01 | — | — | 0.05 | — |
| — | 4.60 | 4.90 | 4.75 | +0.99 | 27.2% | 84 | 27.2% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 3.55 | 3.95 | 3.75 | +0.97 | 25.4% | 85 | 25.4% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 2.59 | 2.93 | 2.76 | +0.92 | 23.2% | 86 | 23.2% | -0.08 | 0.06 | 0.05 | 0.07 | — |
| — | 1.73 | 1.99 | 1.86 | +0.83 | 21.4% | 87 | 21.4% | -0.17 | 0.13 | 0.10 | 0.16 | — |
| — | 0.99 | 1.10 | 1.04 | +0.66 | 20.2% | 88 | 20.2% | -0.34 | 0.36 | 0.30 | 0.43 | — |
| — | 0.45 | 0.49 | 0.47 | +0.42 | 20.0% | 89 | 20.0% | -0.59 | 0.76 | 0.67 | 0.85 | — |
| — | 0.17 | 0.22 | 0.20 | +0.20 | 20.5% | 90 | 20.5% | -0.80 | 1.47 | 1.33 | 1.60 | — |
| — | 0.07 | 0.08 | 0.07 | +0.08 | 21.2% | 91 | 21.2% | -0.93 | 2.36 | 2.19 | 2.53 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 21.6% | 92 | 21.6% | -0.98 | 3.33 | 3.15 | 3.50 | — |
| — | — | 0.03 | — | +0.01 | 21.6% | 93 | 21.6% | -1.00 | 4.33 | 4.15 | 4.50 | — |
| — | — | 0.03 | — | +0.00 | 21.6% | 94 | 21.6% | -1.00 | 5.33 | 5.15 | 5.50 | — |
| — | — | 0.05 | — | +0.00 | 21.8% | 95 | 21.8% | -1.00 | 6.33 | 6.15 | 6.50 | — |
| — | — | 0.03 | — | +0.00 | 22.1% | 96 | 22.1% | -1.00 | 8.03 | 6.85 | 9.20 | — |
| — | — | 0.01 | — | +0.00 | 22.7% | 97 | 22.7% | -1.00 | 9.03 | 7.85 | 10.20 | — |
| — | — | 0.05 | — | +0.00 | 23.5% | 98 | 23.5% | -1.00 | 10.03 | 8.85 | 11.20 | — |
| — | — | 0.05 | — | +0.00 | 24.6% | 99 | 24.6% | -1.00 | 11.03 | 9.85 | 12.20 | — |
| — | — | 0.04 | — | +0.00 | 25.9% | 100 | 93.8% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 27.6% | 101 | 124.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 29.6% | 102 | 131.2% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.