Spot 88.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 33.4% | 75 | 33.4% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 50.0% | 76 | 32.4% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 31.5% | 77 | 31.5% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 44.8% | 78 | 30.4% | -0.00 | — | — | — | — |
| — | — | — | — | +0.99 | 41.1% | 79 | 29.2% | -0.01 | — | — | — | — |
| — | — | — | — | +0.99 | 35.4% | 80 | 27.9% | -0.01 | — | — | — | — |
| — | — | — | — | +0.98 | 26.4% | 81 | 26.4% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 24.8% | 82 | 26.9% | -0.03 | — | — | — | — |
| — | — | — | — | +0.96 | 27.5% | 83 | 22.8% | -0.04 | — | — | — | — |
| — | — | — | — | +0.94 | 24.6% | 84 | 21.1% | -0.06 | — | — | — | — |
| — | — | — | — | +0.90 | 23.1% | 85 | 20.4% | -0.10 | — | — | — | — |
| — | — | — | — | +0.84 | 20.6% | 86 | 19.0% | -0.16 | — | — | — | — |
| — | — | — | — | +0.74 | 19.8% | 87 | 18.7% | -0.26 | — | — | — | — |
| — | — | — | — | +0.61 | 18.3% | 88 | 17.7% | -0.39 | 0.71 | 0.66 | 0.76 | — |
| — | 0.89 | 1.04 | 0.96 | +0.46 | 18.1% | 89 | 17.4% | -0.54 | 1.27 | 1.12 | 1.42 | — |
| — | 0.52 | 0.64 | 0.58 | +0.32 | 18.6% | 90 | 16.1% | -0.68 | 1.74 | 1.60 | 1.88 | — |
| — | 0.28 | 0.35 | 0.32 | +0.20 | 18.4% | 91 | 15.8% | -0.81 | 2.50 | 2.35 | 2.65 | — |
| — | 0.14 | 0.20 | 0.17 | +0.12 | 18.2% | 92 | 18.2% | -0.90 | 3.40 | 3.25 | 3.55 | — |
| — | 0.07 | 0.10 | 0.09 | +0.06 | 18.3% | 93 | 18.3% | -0.96 | 4.33 | 4.10 | 4.55 | — |
| — | 0.01 | 0.11 | 0.06 | +0.03 | 18.3% | 94 | 18.3% | -1.00 | 5.30 | 5.10 | 5.50 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 18.3% | 95 | 18.3% | -1.00 | 6.30 | 6.10 | 6.50 | — |
| — | — | 0.03 | — | +0.00 | 18.5% | 96 | 18.5% | -1.00 | 7.30 | 7.10 | 7.50 | — |
| — | — | 0.07 | — | +0.00 | 18.9% | 97 | 18.9% | -1.00 | 8.30 | 8.10 | 8.50 | — |
| — | — | 0.07 | — | +0.00 | 19.5% | 98 | 19.5% | -1.00 | 9.30 | 9.10 | 9.50 | — |
| — | — | 0.07 | — | +0.00 | 20.4% | 99 | 20.4% | -1.00 | 10.30 | 10.10 | 10.50 | — |
| — | — | 0.05 | — | +0.00 | 21.5% | 100 | 21.5% | -1.00 | 11.62 | 10.85 | 12.40 | — |
| — | — | 0.06 | — | +0.00 | 22.8% | 101 | 22.8% | -1.00 | 12.88 | 11.80 | 13.95 | — |
| — | — | 0.06 | — | +0.00 | 24.3% | 102 | 24.3% | -1.00 | 13.78 | 12.80 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.