Spot 88.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 14.25 | 14.00 | +0.99 | 25.5% | 75 | 25.5% | -0.01 | 0.08 | 0.01 | 0.15 | — |
| — | 12.75 | 13.25 | 13.00 | +0.99 | 24.7% | 76 | 24.7% | -0.01 | 0.08 | 0.01 | 0.15 | — |
| — | 11.70 | 12.25 | 11.97 | +0.98 | 24.0% | 77 | 24.0% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 10.80 | 11.30 | 11.05 | +0.98 | 23.2% | 78 | 23.2% | -0.02 | 0.10 | 0.01 | 0.18 | — |
| — | 9.85 | 10.30 | 10.07 | +0.97 | 22.5% | 79 | 22.5% | -0.03 | 0.11 | 0.02 | 0.20 | — |
| — | 8.90 | 9.35 | 9.12 | +0.96 | 21.9% | 80 | 21.9% | -0.04 | 0.12 | 0.01 | 0.23 | — |
| — | 7.95 | 8.40 | 8.18 | +0.94 | 21.3% | 81 | 21.3% | -0.06 | 0.20 | 0.15 | 0.24 | — |
| — | 7.00 | 7.45 | 7.22 | +0.92 | 20.7% | 82 | 20.7% | -0.08 | 0.23 | 0.15 | 0.31 | — |
| — | 6.05 | 6.55 | 6.30 | +0.89 | 20.2% | 83 | 20.2% | -0.12 | 0.28 | 0.21 | 0.34 | — |
| — | 5.20 | 5.65 | 5.42 | +0.85 | 19.7% | 84 | 19.7% | -0.15 | 0.40 | 0.35 | 0.45 | — |
| — | 4.35 | 4.70 | 4.53 | +0.80 | 19.3% | 85 | 19.3% | -0.20 | 0.55 | 0.47 | 0.62 | — |
| — | 3.65 | 4.05 | 3.85 | +0.74 | 18.9% | 86 | 18.9% | -0.27 | 0.79 | 0.73 | 0.84 | — |
| — | 2.95 | 3.30 | 3.12 | +0.67 | 18.6% | 87 | 18.6% | -0.34 | 1.01 | 0.92 | 1.11 | — |
| — | 2.34 | 2.62 | 2.48 | +0.59 | 18.3% | 88 | 18.3% | -0.42 | 1.39 | 1.27 | 1.50 | — |
| — | 1.80 | 2.07 | 1.94 | +0.51 | 18.1% | 89 | 18.1% | -0.50 | 1.84 | 1.68 | 2.01 | — |
| — | 1.29 | 1.56 | 1.43 | +0.42 | 18.0% | 90 | 18.0% | -0.59 | 2.37 | 2.17 | 2.57 | — |
| — | 0.91 | 1.17 | 1.04 | +0.34 | 17.9% | 91 | 17.9% | -0.68 | 3.00 | 2.79 | 3.20 | — |
| — | 0.64 | 0.90 | 0.77 | +0.27 | 17.9% | 92 | 17.9% | -0.75 | 3.70 | 3.45 | 3.95 | — |
| — | 0.47 | 0.70 | 0.58 | +0.20 | 17.9% | 93 | 17.9% | -0.82 | 4.50 | 4.25 | 4.75 | — |
| — | 0.28 | 0.50 | 0.39 | +0.15 | 18.1% | 94 | 18.1% | -0.88 | 5.40 | 5.15 | 5.65 | — |
| — | 0.18 | 0.39 | 0.28 | +0.11 | 18.2% | 95 | 18.2% | -0.93 | 6.30 | 6.05 | 6.55 | — |
| — | 0.14 | 0.20 | 0.17 | +0.08 | 18.5% | 96 | 18.5% | -0.96 | 7.28 | 7.00 | 7.55 | — |
| — | 0.03 | 0.26 | 0.14 | +0.06 | 18.8% | 97 | 18.8% | -0.99 | 8.32 | 8.05 | 8.60 | — |
| — | 0.01 | 0.17 | 0.09 | +0.04 | 19.2% | 98 | 19.2% | -1.00 | 9.35 | 9.05 | 9.65 | — |
| — | 0.01 | 0.15 | 0.08 | +0.03 | 19.7% | 99 | 19.7% | -1.00 | 10.40 | 10.05 | 10.75 | — |
| — | 0.01 | 0.14 | 0.07 | +0.02 | 20.2% | 100 | 20.2% | -1.00 | 11.38 | 11.05 | 11.70 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 20.9% | 101 | 20.9% | -1.00 | 12.35 | 12.05 | 12.65 | — |
| — | 0.01 | 0.07 | 0.04 | +0.02 | 21.6% | 102 | 21.6% | -1.00 | 13.35 | 13.05 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.