Spot 88.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.65 | 27.45 | 26.55 | +0.99 | 32.4% | 62.5 | 32.4% | -0.01 | — | — | 0.26 | — |
| — | 23.80 | 25.65 | 24.73 | +0.99 | 30.4% | 65 | 30.4% | -0.01 | 0.09 | 0.06 | 0.12 | — |
| — | 20.65 | 23.25 | 21.95 | +0.99 | 28.7% | 67.5 | 28.7% | -0.02 | 0.12 | 0.03 | 0.21 | — |
| — | 18.45 | 19.90 | 19.18 | +0.98 | 27.1% | 70 | 27.1% | -0.03 | 0.12 | 0.08 | 0.17 | — |
| 685 | 16.45 | 17.35 | 16.90 | +0.97 | 25.6% | 72.5 | 25.6% | -0.04 | 0.23 | 0.20 | 0.25 | 3,020 |
| — | 13.95 | 14.85 | 14.40 | +0.94 | 24.3% | 75 | 24.3% | -0.07 | 0.30 | 0.28 | 0.33 | — |
| — | 11.15 | 12.35 | 11.75 | +0.91 | 23.2% | 77.5 | 23.2% | -0.10 | 0.49 | 0.44 | 0.54 | — |
| — | 9.75 | 10.25 | 10.00 | +0.87 | 22.2% | 80 | 22.2% | -0.15 | 0.75 | 0.70 | 0.80 | — |
| — | 7.65 | 8.15 | 7.90 | +0.80 | 21.4% | 82.5 | 21.4% | -0.22 | 1.21 | 1.16 | 1.26 | — |
| — | 5.80 | 6.30 | 6.05 | +0.71 | 20.7% | 85 | 20.7% | -0.31 | 1.83 | 1.76 | 1.90 | — |
| — | 4.25 | 4.50 | 4.38 | +0.60 | 20.1% | 87.5 | 20.1% | -0.42 | 2.78 | 2.74 | 2.82 | — |
| — | 2.80 | 3.15 | 2.98 | +0.48 | 19.7% | 90 | 19.7% | -0.54 | 3.92 | 3.80 | 4.05 | — |
| — | 1.96 | 2.15 | 2.06 | +0.37 | 19.5% | 92.5 | 19.5% | -0.65 | 5.45 | 5.30 | 5.60 | — |
| — | 1.25 | 1.41 | 1.33 | +0.26 | 19.4% | 95 | 19.4% | -0.75 | 7.25 | 7.00 | 7.50 | — |
| — | 0.78 | 0.87 | 0.82 | +0.18 | 19.4% | 97.5 | 19.4% | -0.83 | 9.65 | 8.85 | 10.45 | — |
| — | 0.48 | 0.63 | 0.56 | +0.12 | 19.6% | 100 | 19.6% | -0.90 | 11.95 | 11.15 | 12.75 | — |
| — | 0.13 | 0.25 | 0.19 | +0.05 | 20.5% | 105 | 20.5% | -0.99 | 16.27 | 14.40 | 18.15 | — |
| — | 0.04 | 0.17 | 0.10 | +0.03 | 22.2% | 110 | 22.2% | -1.00 | 21.82 | 20.50 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.