Spot 88.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 35.85 | 34.08 | +0.99 | 34.5% | 55 | 34.5% | -0.01 | — | — | 0.16 | — |
| — | 27.45 | 30.50 | 28.98 | +0.98 | 31.6% | 60 | 31.6% | -0.02 | — | — | 0.23 | — |
| — | 23.15 | 24.90 | 24.02 | +0.97 | 28.7% | 65 | 28.7% | -0.03 | — | — | 0.34 | — |
| — | 18.70 | 20.35 | 19.52 | +0.94 | 26.1% | 70 | 26.1% | -0.06 | 0.41 | 0.33 | 0.50 | — |
| — | 16.80 | 17.85 | 17.32 | +0.92 | 25.0% | 72.5 | 25.0% | -0.08 | 0.54 | 0.47 | 0.61 | — |
| — | 14.00 | 15.60 | 14.80 | +0.89 | 23.9% | 75 | 23.9% | -0.11 | 0.78 | 0.70 | 0.86 | — |
| — | 12.60 | 13.40 | 13.00 | +0.86 | 23.1% | 77.5 | 23.1% | -0.15 | 1.03 | 0.93 | 1.13 | — |
| — | 10.60 | 11.35 | 10.97 | +0.81 | 22.3% | 80 | 22.3% | -0.20 | 1.42 | 1.31 | 1.53 | — |
| — | 8.90 | 9.40 | 9.15 | +0.75 | 21.7% | 82.5 | 21.7% | -0.26 | 1.98 | 1.90 | 2.06 | — |
| — | 7.15 | 7.60 | 7.38 | +0.68 | 21.1% | 85 | 21.1% | -0.33 | 2.68 | 2.54 | 2.82 | — |
| — | 5.70 | 6.00 | 5.85 | +0.60 | 20.7% | 87.5 | 20.7% | -0.42 | 3.60 | 3.45 | 3.75 | — |
| — | 4.35 | 4.70 | 4.53 | +0.52 | 20.3% | 90 | 20.3% | -0.51 | 4.80 | 4.65 | 4.95 | — |
| — | 3.25 | 3.55 | 3.40 | +0.43 | 20.1% | 92.5 | 20.1% | -0.60 | 6.25 | 6.05 | 6.45 | — |
| — | 2.36 | 2.66 | 2.51 | +0.35 | 19.9% | 95 | 19.9% | -0.69 | 7.90 | 7.60 | 8.20 | — |
| — | 1.68 | 1.92 | 1.80 | +0.28 | 19.8% | 97.5 | 19.8% | -0.76 | 9.75 | 9.40 | 10.10 | — |
| — | 1.16 | 1.43 | 1.29 | +0.21 | 19.8% | 100 | 19.8% | -0.83 | 11.85 | 11.50 | 12.20 | — |
| — | 0.52 | 0.73 | 0.62 | +0.12 | 20.0% | 105 | 20.0% | -0.94 | 17.02 | 15.85 | 18.20 | — |
| — | 0.21 | 0.37 | 0.29 | +0.07 | 20.4% | 110 | 20.4% | -1.00 | 21.38 | 19.60 | 23.15 | — |
| — | 0.09 | 0.41 | 0.25 | +0.04 | 21.1% | 115 | 21.1% | -1.00 | 26.38 | 25.05 | 27.70 | — |
| — | 0.03 | 0.34 | 0.18 | +0.02 | 22.0% | 120 | 22.0% | -1.00 | 31.35 | 30.00 | 32.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.