Spot 88.15
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 14.10 | 13.57 | +1.00 | 53.5% | 75 | 53.5% | +0.00 | — | — | 0.06 | — |
| — | 12.05 | 13.20 | 12.62 | +1.00 | 52.8% | 76 | 52.8% | +0.00 | — | — | 0.21 | — |
| — | 11.05 | 12.25 | 11.65 | +1.00 | 51.8% | 77 | 51.8% | +0.00 | — | — | 0.21 | — |
| — | 10.05 | 11.30 | 10.68 | +1.00 | 50.7% | 78 | 50.7% | -0.00 | — | — | 0.21 | — |
| — | 9.05 | 10.55 | 9.80 | +1.00 | 49.3% | 79 | 49.3% | -0.00 | — | — | 0.21 | — |
| — | 8.05 | 8.80 | 8.43 | +1.00 | 47.8% | 80 | 47.8% | -0.00 | — | — | 0.01 | — |
| — | 7.05 | 7.80 | 7.42 | +1.00 | 46.2% | 81 | 46.2% | -0.00 | — | — | 0.21 | — |
| — | 6.05 | 7.10 | 6.58 | +1.00 | 44.4% | 82 | 44.4% | -0.00 | — | — | 0.08 | — |
| — | 5.05 | 5.85 | 5.45 | +1.00 | 42.3% | 83 | 42.3% | -0.00 | — | — | 0.01 | — |
| — | 4.05 | 4.55 | 4.30 | +0.99 | 39.2% | 84 | 39.2% | -0.01 | — | — | 0.01 | — |
| — | 3.05 | 3.55 | 3.30 | +0.98 | 34.2% | 85 | 34.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.11 | 2.52 | 2.31 | +0.95 | 27.8% | 86 | 27.8% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 1.13 | 1.53 | 1.33 | +0.86 | 22.4% | 87 | 22.4% | -0.14 | 0.07 | 0.06 | 0.09 | — |
| — | 0.44 | 0.64 | 0.54 | +0.55 | 21.0% | 88 | 21.0% | -0.45 | 0.28 | 0.20 | 0.35 | — |
| — | 0.10 | 0.13 | 0.12 | +0.21 | 23.5% | 89 | 23.5% | -0.79 | 0.95 | 0.90 | 1.00 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 27.1% | 90 | 27.1% | -0.93 | 1.76 | 1.57 | 1.96 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 29.5% | 91 | 29.5% | -0.98 | 2.58 | 2.21 | 2.95 | — |
| — | — | 0.01 | — | +0.00 | 28.1% | 92 | 28.1% | -1.00 | 3.41 | 2.87 | 3.95 | — |
| — | — | 0.14 | — | +0.00 | 26.7% | 93 | 26.7% | -1.00 | 4.53 | 3.85 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 25.9% | 94 | 25.9% | -1.00 | 5.80 | 4.85 | 6.75 | — |
| — | — | 0.02 | — | +0.00 | 25.7% | 95 | 25.7% | -1.00 | 7.03 | 5.65 | 8.40 | — |
| — | — | 0.20 | — | +0.00 | 26.0% | 96 | 26.0% | -1.00 | 7.95 | 6.50 | 9.40 | — |
| — | — | 0.01 | — | +0.00 | 26.8% | 97 | 26.8% | -1.00 | 8.95 | 7.50 | 10.40 | — |
| — | — | 0.21 | — | +0.00 | 28.1% | 98 | 28.1% | -1.00 | 9.95 | 8.50 | 11.40 | — |
| — | — | 0.21 | — | +0.00 | 30.0% | 99 | 30.0% | -1.00 | 10.65 | 9.50 | 11.80 | — |
| — | — | 0.04 | — | +0.00 | 32.7% | 100 | 32.7% | -1.00 | 11.65 | 10.50 | 12.80 | — |
| — | — | 1.01 | — | +0.00 | 36.0% | 101 | 36.0% | -1.00 | 12.70 | 11.50 | 13.90 | — |
| — | — | 0.01 | — | +0.00 | 40.2% | 102 | 40.2% | -1.00 | 13.70 | 12.50 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.