Spot 88.15
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 15.35 | 14.22 | +1.00 | 29.5% | 75 | 29.5% | -0.00 | — | — | 0.01 | — |
| — | 12.10 | 14.35 | 13.22 | +1.00 | 28.7% | 76 | 28.7% | -0.00 | — | — | 0.26 | — |
| — | 11.00 | 12.30 | 11.65 | +1.00 | 27.9% | 77 | 27.9% | -0.00 | — | — | 0.17 | — |
| — | 10.15 | 11.30 | 10.72 | +1.00 | 27.2% | 78 | 27.2% | -0.00 | — | — | 0.01 | — |
| — | 9.15 | 10.30 | 9.72 | +1.00 | 26.5% | 79 | 26.5% | -0.00 | — | — | 0.26 | — |
| — | 8.15 | 8.95 | 8.55 | +1.00 | 25.8% | 80 | 25.8% | -0.00 | — | — | 0.17 | — |
| — | 7.15 | 8.15 | 7.65 | — | — | 81 | — | — | — | — | 0.17 | — |
| — | 6.15 | 7.15 | 6.65 | +0.98 | 24.0% | 82 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 5.20 | 6.05 | 5.62 | — | — | 83 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 4.10 | 5.30 | 4.70 | +0.94 | 21.8% | 84 | 21.8% | -0.06 | 0.06 | 0.02 | 0.09 | — |
| — | 3.20 | 3.65 | 3.42 | — | — | 85 | — | — | 0.13 | 0.08 | 0.18 | — |
| — | 2.40 | 2.75 | 2.58 | +0.82 | 19.7% | 86 | — | — | 0.24 | 0.21 | 0.27 | — |
| — | 1.65 | 2.00 | 1.82 | +0.69 | 18.9% | 87 | — | — | 0.43 | 0.36 | 0.50 | — |
| — | 1.03 | 1.27 | 1.15 | +0.54 | 18.5% | 88 | 18.5% | -0.47 | 0.80 | 0.71 | 0.88 | — |
| — | 0.59 | 0.75 | 0.67 | — | — | 89 | 18.5% | -0.63 | 1.33 | 1.23 | 1.44 | — |
| — | 0.31 | 0.40 | 0.35 | +0.24 | 18.8% | 90 | 18.8% | -0.77 | 1.95 | 1.73 | 2.16 | — |
| — | 0.15 | 0.26 | 0.20 | +0.14 | 19.3% | 91 | 19.3% | -0.86 | 2.77 | 2.48 | 3.05 | — |
| — | 0.07 | 0.10 | 0.09 | — | — | 92 | 19.9% | -0.93 | 3.65 | 3.35 | 3.95 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 20.6% | 93 | 20.6% | -0.97 | 4.47 | 3.80 | 5.15 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 94 | 21.1% | -1.00 | 5.53 | 4.80 | 6.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 21.6% | 95 | 21.6% | -1.00 | 6.60 | 5.80 | 7.40 | — |
| — | — | 0.09 | — | +0.00 | 21.8% | 96 | 21.8% | -1.00 | 7.50 | 6.80 | 8.20 | — |
| — | — | 0.26 | — | +0.00 | 22.0% | 97 | 22.0% | -1.00 | 8.78 | 7.80 | 9.75 | — |
| — | — | 0.26 | — | +0.00 | 22.2% | 98 | 22.2% | -1.00 | 9.80 | 8.80 | 10.80 | — |
| — | — | 0.26 | — | +0.00 | 22.6% | 99 | 22.6% | -1.00 | 10.50 | 9.80 | 11.20 | — |
| — | — | 0.06 | — | +0.00 | 23.2% | 100 | 23.2% | -1.00 | 11.70 | 10.50 | 12.90 | — |
| — | — | 0.26 | — | +0.00 | 24.0% | 101 | 24.0% | -1.00 | 12.95 | 11.50 | 14.40 | — |
| — | — | 0.26 | — | +0.00 | 25.0% | 102 | 25.0% | -1.00 | 13.80 | 12.50 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.