Spot 88.15
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.50 | 27.80 | 26.65 | +0.99 | 32.4% | 62.5 | 32.4% | -0.01 | — | — | 0.12 | — |
| — | 23.10 | 25.30 | 24.20 | +0.99 | 30.5% | 65 | 30.5% | -0.01 | 0.14 | 0.06 | 0.22 | — |
| — | 20.55 | 23.40 | 21.98 | +0.98 | 28.7% | 67.5 | 28.7% | -0.02 | 0.10 | 0.04 | 0.17 | — |
| — | 18.65 | 19.85 | 19.25 | +0.98 | 27.2% | 70 | 27.2% | -0.03 | 0.19 | 0.11 | 0.27 | — |
| — | 16.20 | 17.15 | 16.68 | +0.96 | 25.8% | 72.5 | 25.8% | -0.05 | 0.23 | 0.16 | 0.29 | — |
| — | 13.85 | 14.65 | 14.25 | +0.94 | 24.6% | 75 | 24.6% | -0.07 | 0.35 | 0.32 | 0.39 | — |
| — | 11.55 | 12.50 | 12.03 | +0.90 | 23.5% | 77.5 | 23.5% | -0.11 | 0.56 | 0.47 | 0.66 | — |
| — | 9.35 | 10.25 | 9.80 | +0.85 | 22.6% | 80 | 22.6% | -0.17 | 0.89 | 0.84 | 0.93 | — |
| — | 7.35 | 7.75 | 7.55 | +0.78 | 21.8% | 82.5 | 21.8% | -0.24 | 1.44 | 1.32 | 1.55 | — |
| — | 5.45 | 6.05 | 5.75 | +0.69 | 21.2% | 85 | 21.2% | -0.33 | 2.08 | 2.01 | 2.14 | — |
| — | 4.00 | 4.25 | 4.12 | +0.58 | 20.7% | 87.5 | 20.6% | -0.44 | 3.05 | 2.95 | 3.15 | — |
| — | 2.67 | 3.10 | 2.88 | — | — | 90 | 20.3% | -0.56 | 4.28 | 4.15 | 4.40 | — |
| — | 1.69 | 2.16 | 1.93 | — | — | 92.5 | 20.1% | -0.67 | 5.70 | 5.40 | 6.00 | — |
| — | 1.00 | 1.35 | 1.18 | +0.25 | 20.0% | 95 | — | — | 7.28 | 6.70 | 7.85 | — |
| — | 0.72 | 0.82 | 0.77 | +0.17 | 20.0% | 97.5 | — | — | 9.30 | 8.70 | 9.90 | — |
| — | 0.43 | 0.54 | 0.48 | +0.11 | 20.2% | 100 | 20.2% | -0.90 | 11.57 | 10.90 | 12.25 | — |
| — | 0.14 | 0.26 | 0.20 | +0.05 | 20.9% | 105 | 20.9% | -1.00 | 16.65 | 14.70 | 18.60 | — |
| — | 0.05 | 0.12 | 0.09 | +0.02 | 22.2% | 110 | 22.2% | -1.00 | 21.65 | 19.70 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.