Spot 88.15
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 35.70 | 33.90 | — | — | 55 | — | — | — | — | 0.15 | — |
| — | 27.05 | 30.85 | 28.95 | — | — | 60 | 31.4% | -0.02 | 0.11 | 0.01 | 0.21 | — |
| — | 23.75 | 25.35 | 24.55 | +0.97 | 28.4% | 65 | 28.4% | -0.03 | 0.16 | 0.01 | 0.31 | — |
| — | 19.05 | 20.50 | 19.77 | +0.94 | 26.0% | 70 | 26.0% | -0.06 | 0.41 | 0.34 | 0.49 | — |
| — | 16.90 | 18.35 | 17.62 | +0.92 | 24.9% | 72.5 | — | — | 0.64 | 0.46 | 0.82 | — |
| — | 14.50 | 16.00 | 15.25 | +0.89 | 24.0% | 75 | 24.0% | -0.11 | 0.85 | 0.66 | 1.04 | — |
| — | 12.55 | 13.30 | 12.93 | — | — | 77.5 | 23.1% | -0.16 | 1.21 | 1.05 | 1.36 | — |
| — | 10.40 | 11.45 | 10.93 | +0.80 | 22.4% | 80 | 22.4% | -0.21 | 1.47 | 1.33 | 1.61 | — |
| — | 8.65 | 9.00 | 8.82 | +0.74 | 21.7% | 82.5 | 21.7% | -0.27 | 1.98 | 1.66 | 2.29 | — |
| — | 6.90 | 7.30 | 7.10 | +0.66 | 21.2% | 85 | 21.2% | -0.35 | 2.88 | 2.71 | 3.05 | — |
| — | 5.35 | 5.60 | 5.47 | +0.58 | 20.8% | 87.5 | 20.8% | -0.44 | 3.73 | 3.45 | 4.00 | — |
| — | 4.05 | 4.40 | 4.22 | +0.50 | 20.4% | 90 | 20.4% | -0.53 | 4.92 | 4.50 | 5.35 | — |
| — | 3.05 | 3.30 | 3.17 | +0.41 | 20.1% | 92.5 | 20.1% | -0.62 | 6.30 | 5.75 | 6.85 | — |
| 4,610 | 2.09 | 2.42 | 2.25 | +0.33 | 20.0% | 95 | 20.0% | -0.71 | 7.88 | 7.30 | 8.45 | 1 |
| 1,070 | 1.42 | 1.87 | 1.65 | +0.26 | 19.9% | 97.5 | 19.9% | -0.78 | 9.85 | 9.35 | 10.35 | 0 |
| 1,164 | 0.95 | 1.36 | 1.16 | +0.20 | 19.8% | 100 | 19.8% | -0.84 | 11.78 | 11.10 | 12.45 | 0 |
| 543 | 0.52 | 0.72 | 0.62 | +0.11 | 20.0% | 105 | 20.0% | -0.95 | 16.50 | 16.00 | 17.00 | 0 |
| — | 0.24 | 0.39 | 0.32 | +0.06 | 20.5% | 110 | 20.5% | -1.00 | 21.70 | 19.75 | 23.65 | — |
| — | 0.11 | 0.24 | 0.17 | +0.03 | 21.2% | 115 | 21.2% | -1.00 | 26.68 | 24.70 | 28.65 | — |
| — | — | 0.16 | — | +0.02 | 22.1% | 120 | 22.1% | -1.00 | 31.68 | 29.70 | 33.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.