Spot 87.81
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 13.90 | 13.22 | +1.00 | 28.2% | 75 | 28.2% | -0.00 | — | — | 0.30 | — |
| — | 11.60 | 12.90 | 12.25 | +1.00 | 27.2% | 76 | 27.2% | -0.00 | — | — | 0.31 | — |
| — | 10.60 | 11.90 | 11.25 | +1.00 | 26.3% | 77 | 26.3% | -0.00 | — | — | 0.06 | — |
| — | 9.55 | 10.90 | 10.22 | +0.99 | 25.4% | 78 | 25.4% | -0.01 | 0.10 | 0.01 | 0.20 | — |
| — | 8.60 | 9.90 | 9.25 | +0.99 | 24.5% | 79 | 24.5% | -0.01 | 0.06 | 0.02 | 0.09 | — |
| — | 7.60 | 8.90 | 8.25 | +0.98 | 23.7% | 80 | 23.7% | -0.02 | 0.12 | 0.01 | 0.24 | — |
| — | 6.60 | 7.35 | 6.97 | +0.97 | 22.8% | 81 | 22.8% | -0.03 | 0.10 | 0.01 | 0.19 | — |
| — | 5.50 | 6.40 | 5.95 | +0.95 | 22.0% | 82 | 22.0% | -0.05 | 0.06 | 0.01 | 0.11 | — |
| — | 4.70 | 5.80 | 5.25 | +0.92 | 21.3% | 83 | 21.3% | -0.08 | 0.10 | 0.04 | 0.15 | — |
| — | 4.05 | 4.50 | 4.28 | +0.88 | 20.5% | 84 | 20.5% | -0.12 | 0.24 | 0.14 | 0.35 | — |
| — | 3.05 | 3.45 | 3.25 | +0.82 | 19.9% | 85 | 19.9% | -0.19 | 0.33 | 0.28 | 0.38 | — |
| — | 2.22 | 2.60 | 2.41 | +0.73 | 19.2% | 86 | 19.2% | -0.27 | 0.60 | 0.45 | 0.75 | — |
| — | 1.69 | 1.90 | 1.79 | +0.62 | 18.7% | 87 | 18.7% | -0.38 | 0.82 | 0.69 | 0.96 | — |
| — | 1.12 | 1.28 | 1.20 | +0.50 | 18.2% | 88 | 18.2% | -0.50 | 1.24 | 0.99 | 1.49 | — |
| — | 0.52 | 0.84 | 0.68 | +0.37 | 17.9% | 89 | 17.9% | -0.63 | 1.88 | 1.70 | 2.05 | — |
| — | 0.41 | 0.48 | 0.45 | +0.26 | 17.8% | 90 | 17.8% | -0.75 | 2.53 | 2.32 | 2.74 | — |
| — | 0.21 | 0.30 | 0.26 | +0.17 | 17.8% | 91 | 17.8% | -0.85 | 3.33 | 3.00 | 3.65 | — |
| — | 0.12 | 0.17 | 0.14 | +0.10 | 18.0% | 92 | 18.0% | -0.92 | 4.22 | 3.85 | 4.60 | — |
| — | 0.05 | 0.13 | 0.09 | +0.06 | 18.4% | 93 | 18.4% | -0.97 | 5.20 | 4.85 | 5.55 | — |
| — | 0.01 | 0.30 | 0.15 | +0.04 | 18.9% | 94 | 18.9% | -0.99 | 6.40 | 5.60 | 7.20 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 19.5% | 95 | 19.5% | -1.00 | 7.40 | 6.60 | 8.20 | — |
| — | 0.01 | 0.29 | 0.15 | +0.01 | 20.1% | 96 | 20.1% | -1.00 | 8.38 | 7.55 | 9.20 | — |
| — | 0.02 | 0.09 | 0.06 | +0.01 | 20.9% | 97 | 20.9% | -1.00 | 9.22 | 8.80 | 9.65 | — |
| — | — | 0.30 | — | +0.01 | 21.7% | 98 | 21.7% | -1.00 | 10.38 | 9.55 | 11.20 | — |
| — | — | 0.30 | — | +0.00 | 22.5% | 99 | 22.5% | -1.00 | 11.43 | 10.65 | 12.20 | — |
| — | — | 0.30 | — | +0.00 | 23.5% | 100 | 23.5% | -1.00 | 12.38 | 11.55 | 13.20 | — |
| — | — | 0.29 | — | +0.00 | 24.7% | 101 | 24.7% | -1.00 | 13.38 | 12.55 | 14.20 | — |
| — | — | 0.29 | — | +0.00 | 26.0% | 102 | 26.0% | -1.00 | 14.38 | 13.55 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.