Spot 87.81
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.70 | 27.20 | 25.95 | +0.99 | 33.2% | 62.5 | 33.2% | -0.01 | — | — | 0.12 | — |
| — | 22.40 | 24.70 | 23.55 | +0.99 | 31.2% | 65 | 31.2% | -0.02 | 0.15 | 0.06 | 0.25 | — |
| — | 19.65 | 22.25 | 20.95 | +0.98 | 29.2% | 67.5 | 29.2% | -0.02 | 0.11 | 0.04 | 0.18 | — |
| — | 18.10 | 18.90 | 18.50 | +0.97 | 27.5% | 70 | 27.5% | -0.04 | 0.20 | 0.11 | 0.30 | — |
| — | 15.65 | 16.35 | 16.00 | +0.96 | 26.0% | 72.5 | 26.0% | -0.05 | — | — | 0.28 | — |
| — | 13.30 | 13.95 | 13.62 | — | — | 75 | — | — | 0.34 | 0.30 | 0.38 | — |
| — | 11.00 | 11.65 | 11.32 | +0.90 | 23.5% | 77.5 | 23.5% | -0.12 | 0.54 | 0.46 | 0.61 | — |
| — | 8.80 | 9.45 | 9.12 | +0.85 | 22.5% | 80 | 22.5% | -0.17 | 0.91 | 0.86 | 0.95 | — |
| — | 6.80 | 7.40 | 7.10 | +0.77 | 21.6% | 82.5 | 21.6% | -0.25 | 1.43 | 1.36 | 1.50 | — |
| — | 5.10 | 5.50 | 5.30 | +0.67 | 21.0% | 85 | 21.0% | -0.35 | 2.13 | 2.07 | 2.19 | — |
| — | 3.75 | 3.95 | 3.85 | +0.56 | 20.4% | 87.5 | 20.4% | -0.46 | 3.12 | 3.05 | 3.20 | — |
| — | 2.51 | 2.74 | 2.62 | +0.44 | 20.1% | 90 | 20.1% | -0.58 | 4.42 | 4.30 | 4.55 | — |
| — | 1.64 | 1.88 | 1.76 | +0.33 | 19.9% | 92.5 | 19.9% | -0.69 | 6.08 | 5.80 | 6.35 | — |
| — | 1.04 | 1.24 | 1.14 | +0.23 | 19.8% | 95 | 19.8% | -0.78 | 7.92 | 7.65 | 8.20 | — |
| — | 0.61 | 0.76 | 0.69 | +0.16 | 19.9% | 97.5 | 19.9% | -0.86 | 10.03 | 9.50 | 10.55 | — |
| — | 0.40 | 0.53 | 0.47 | +0.10 | 20.1% | 100 | 20.1% | -0.91 | 12.32 | 11.95 | 12.70 | — |
| — | 0.13 | 0.23 | 0.18 | +0.05 | 21.0% | 105 | 21.0% | -1.00 | 17.20 | 15.20 | 19.20 | — |
| — | 0.03 | 0.15 | 0.09 | +0.02 | 22.4% | 110 | 22.4% | -1.00 | 22.20 | 20.95 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.