Spot 87.81
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.85 | 34.75 | 33.30 | +0.99 | 34.8% | 55 | 34.8% | -0.01 | — | — | 0.36 | — |
| — | 27.90 | 29.10 | 28.50 | +0.98 | 31.3% | 60 | 31.3% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 23.10 | 24.30 | 23.70 | +0.97 | 28.4% | 65 | 28.4% | -0.03 | — | — | 0.34 | — |
| — | 18.50 | 19.55 | 19.02 | +0.94 | 26.0% | 70 | 26.0% | -0.06 | 0.46 | 0.37 | 0.54 | — |
| — | 16.15 | 17.25 | 16.70 | +0.91 | 24.9% | 72.5 | 24.9% | -0.09 | 0.61 | 0.52 | 0.70 | — |
| — | 14.10 | 14.80 | 14.45 | +0.88 | 23.9% | 75 | 23.9% | -0.12 | 0.82 | 0.77 | 0.88 | — |
| — | 11.95 | 12.60 | 12.28 | +0.84 | 23.0% | 77.5 | 23.0% | -0.16 | 1.15 | 1.05 | 1.25 | — |
| — | 10.00 | 10.75 | 10.38 | +0.79 | 22.3% | 80 | 22.3% | -0.21 | 1.60 | 1.55 | 1.66 | — |
| — | 8.00 | 8.75 | 8.38 | +0.73 | 21.6% | 82.5 | 21.6% | -0.28 | 2.19 | 2.07 | 2.30 | — |
| — | 6.50 | 7.00 | 6.75 | +0.65 | 21.1% | 85 | 21.1% | -0.36 | 2.92 | 2.73 | 3.10 | — |
| — | 5.10 | 5.40 | 5.25 | +0.57 | 20.6% | 87.5 | 20.6% | -0.45 | 4.03 | 3.85 | 4.20 | 485 |
| — | 3.85 | 4.10 | 3.98 | +0.49 | 20.3% | 90 | 20.3% | -0.54 | 5.30 | 5.10 | 5.50 | — |
| — | 2.87 | 3.05 | 2.96 | +0.40 | 20.0% | 92.5 | 20.0% | -0.63 | 6.80 | 6.55 | 7.05 | — |
| — | 2.04 | 2.27 | 2.15 | +0.32 | 19.9% | 95 | 19.9% | -0.72 | 8.53 | 8.25 | 8.80 | — |
| — | 1.27 | 1.65 | 1.46 | +0.25 | 19.8% | 97.5 | 19.8% | -0.79 | 10.50 | 10.15 | 10.85 | — |
| — | 0.99 | 1.18 | 1.08 | +0.19 | 19.8% | 100 | 19.8% | -0.86 | 12.55 | 12.10 | 13.00 | — |
| — | 0.48 | 0.65 | 0.56 | +0.11 | 20.0% | 105 | 20.0% | -0.95 | 17.23 | 16.65 | 17.80 | — |
| — | 0.23 | 0.37 | 0.30 | +0.06 | 20.5% | 110 | 20.5% | -1.00 | 22.12 | 20.95 | 23.30 | — |
| — | 0.11 | 0.42 | 0.27 | +0.03 | 21.2% | 115 | 21.2% | -1.00 | 27.12 | 25.95 | 28.30 | — |
| — | 0.04 | 0.16 | 0.10 | +0.02 | 22.1% | 120 | 22.1% | -1.00 | 31.75 | 30.20 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.