Spot 87.21
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 17.60 | 17.20 | +1.00 | 35.3% | 70 | 35.3% | +0.00 | — | — | 0.20 | — |
| — | 11.85 | 12.75 | 12.30 | +1.00 | 30.1% | 75 | 30.1% | +0.00 | — | — | 0.21 | — |
| — | 10.85 | 11.65 | 11.25 | +1.00 | 29.2% | 76 | 29.2% | -0.00 | — | — | 0.21 | — |
| — | 9.85 | 10.60 | 10.22 | +1.00 | 28.3% | 77 | 28.3% | -0.00 | — | — | 0.21 | — |
| — | 8.85 | 9.60 | 9.22 | +1.00 | 27.6% | 78 | 27.6% | -0.00 | — | — | 0.21 | — |
| — | 7.85 | 8.60 | 8.22 | +1.00 | 26.9% | 79 | 26.9% | -0.00 | — | — | 0.21 | — |
| — | 7.15 | 7.60 | 7.38 | +1.00 | 26.2% | 80 | 26.2% | -0.00 | — | — | 0.03 | — |
| — | 5.85 | 6.70 | 6.28 | +1.00 | 25.6% | 81 | 25.6% | -0.00 | — | — | 0.03 | — |
| — | 4.90 | 6.00 | 5.45 | +0.99 | 25.1% | 82 | 25.1% | -0.01 | — | — | 0.22 | — |
| — | 4.10 | 4.60 | 4.35 | +0.98 | 24.5% | 83 | 24.5% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.94 | 3.65 | 3.29 | +0.94 | 23.7% | 84 | 23.7% | -0.06 | 0.09 | 0.01 | 0.16 | — |
| — | 2.32 | 2.63 | 2.48 | +0.87 | 22.7% | 85 | 22.7% | -0.14 | 0.14 | 0.07 | 0.20 | — |
| — | 1.49 | 1.81 | 1.65 | +0.74 | 21.8% | 86 | 21.8% | -0.26 | 0.28 | 0.22 | 0.34 | — |
| — | 0.81 | 1.03 | 0.92 | +0.55 | 21.0% | 87 | 21.0% | -0.45 | 0.62 | 0.56 | 0.68 | — |
| — | 0.40 | 0.51 | 0.46 | +0.35 | 20.7% | 88 | 20.7% | -0.66 | 1.15 | 1.03 | 1.26 | — |
| — | 0.13 | 0.20 | 0.17 | +0.18 | 21.1% | 89 | 21.1% | -0.82 | 1.94 | 1.67 | 2.21 | — |
| — | 0.06 | 0.09 | 0.07 | +0.09 | 22.0% | 90 | 22.0% | -0.92 | 2.87 | 2.54 | 3.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 23.5% | 91 | 23.5% | -0.97 | 3.67 | 3.45 | 3.90 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 25.4% | 92 | 25.4% | -0.99 | 4.83 | 4.45 | 5.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 26.9% | 93 | 26.9% | -1.00 | 5.83 | 5.45 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 27.5% | 94 | 27.5% | -1.00 | 6.80 | 6.20 | 7.40 | — |
| — | — | 0.02 | — | +0.00 | 27.7% | 95 | 27.7% | -1.00 | 7.88 | 7.15 | 8.60 | — |
| — | — | 0.21 | — | +0.00 | 27.9% | 96 | 27.9% | -1.00 | 8.72 | 7.55 | 9.90 | — |
| — | — | 0.21 | — | +0.00 | 28.4% | 97 | 28.4% | -1.00 | 9.72 | 8.55 | 10.90 | — |
| — | — | 0.21 | — | +0.00 | 29.1% | 98 | 29.1% | -1.00 | 10.72 | 9.55 | 11.90 | — |
| — | — | 0.21 | — | +0.00 | 29.9% | 99 | 29.9% | -1.00 | 11.68 | 10.55 | 12.80 | — |
| — | — | 0.01 | — | +0.00 | 30.8% | 100 | 30.8% | -1.00 | 12.72 | 11.55 | 13.90 | — |
| — | — | 0.20 | — | +0.00 | 31.8% | 101 | 31.8% | -1.00 | 13.72 | 12.55 | 14.90 | — |
| — | — | 0.01 | — | +0.00 | 32.9% | 102 | 32.9% | -1.00 | 14.72 | 13.55 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.