Spot 87.21
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.05 | 26.55 | 25.30 | +0.99 | 32.5% | 62.5 | 32.5% | -0.01 | — | — | 0.32 | — |
| — | 21.60 | 24.10 | 22.85 | +0.99 | 30.5% | 65 | 30.5% | -0.02 | 0.09 | 0.06 | 0.12 | — |
| — | 19.20 | 21.65 | 20.43 | +0.98 | 28.7% | 67.5 | 28.7% | -0.02 | 0.12 | 0.06 | 0.18 | — |
| — | 17.35 | 18.45 | 17.90 | +0.97 | 27.1% | 70 | 27.1% | -0.03 | 0.13 | 0.09 | 0.17 | — |
| — | 15.00 | 15.95 | 15.47 | +0.96 | 25.6% | 72.5 | 25.6% | -0.05 | 0.24 | 0.16 | 0.33 | — |
| — | 12.70 | 13.45 | 13.07 | +0.93 | 24.4% | 75 | 24.4% | -0.08 | 0.34 | 0.29 | 0.40 | — |
| — | 10.45 | 11.05 | 10.75 | +0.89 | 23.3% | 77.5 | 23.3% | -0.12 | 0.56 | 0.50 | 0.63 | — |
| — | 8.30 | 8.95 | 8.62 | +0.83 | 22.3% | 80 | 22.3% | -0.19 | 0.94 | 0.90 | 0.99 | — |
| — | 6.35 | 6.85 | 6.60 | +0.75 | 21.5% | 82.5 | 21.5% | -0.27 | 1.49 | 1.43 | 1.54 | — |
| — | 4.75 | 5.10 | 4.92 | +0.65 | 20.9% | 85 | 20.9% | -0.37 | 2.31 | 2.21 | 2.41 | — |
| — | 3.30 | 3.55 | 3.42 | — | — | 87.5 | 20.4% | -0.49 | 3.35 | 3.25 | 3.45 | — |
| — | 2.21 | 2.39 | 2.30 | — | — | 90 | — | — | 4.72 | 4.60 | 4.85 | — |
| — | 1.41 | 1.55 | 1.48 | — | — | 92.5 | 19.8% | -0.72 | 6.35 | 5.90 | 6.80 | — |
| — | 0.86 | 0.98 | 0.92 | — | — | 95 | — | — | 8.53 | 8.10 | 8.95 | — |
| — | 0.53 | 0.62 | 0.57 | — | — | 97.5 | 19.9% | -0.88 | 10.53 | 10.00 | 11.05 | — |
| — | 0.29 | 0.45 | 0.37 | — | — | 100 | 20.0% | -0.93 | 12.88 | 12.45 | 13.30 | — |
| — | — | 0.32 | — | — | — | 105 | — | — | 17.73 | 16.35 | 19.10 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 22.4% | 110 | — | — | 22.75 | 21.55 | 23.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.