Spot 85.65
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.05 | 27.15 | 26.10 | — | — | 60 | — | — | — | — | 0.12 | — |
| — | 22.80 | 24.15 | 23.48 | +0.99 | 32.5% | 62.5 | — | — | — | — | 0.14 | — |
| — | 20.50 | 22.55 | 21.52 | +0.99 | 30.1% | 65 | 30.1% | -0.02 | 0.09 | 0.06 | 0.11 | — |
| — | 17.85 | 19.85 | 18.85 | +0.98 | 28.0% | 67.5 | 28.0% | -0.03 | 0.12 | 0.06 | 0.19 | — |
| — | 15.60 | 16.95 | 16.27 | +0.97 | 26.2% | 70 | 26.2% | -0.04 | 0.12 | 0.09 | 0.16 | — |
| — | 13.30 | 14.10 | 13.70 | +0.95 | 24.6% | 72.5 | 24.6% | -0.06 | 0.26 | 0.23 | 0.28 | — |
| — | 11.20 | 11.65 | 11.43 | — | — | 75 | — | — | 0.42 | 0.36 | 0.48 | — |
| — | 8.75 | 9.40 | 9.07 | — | — | 77.5 | — | — | 0.69 | 0.62 | 0.77 | — |
| — | 6.85 | 7.30 | 7.08 | +0.81 | 21.2% | 80 | — | — | 1.10 | 1.03 | 1.17 | — |
| — | 5.05 | 5.40 | 5.22 | +0.72 | 20.5% | 82.5 | — | — | 1.84 | 1.71 | 1.98 | — |
| — | 3.55 | 3.75 | 3.65 | +0.60 | 20.0% | 85 | 20.0% | -0.42 | 2.79 | 2.69 | 2.88 | — |
| — | 2.19 | 2.42 | 2.31 | — | — | 87.5 | 19.6% | -0.55 | 4.05 | 3.95 | 4.15 | — |
| — | 1.43 | 1.55 | 1.49 | +0.35 | 19.4% | 90 | 19.4% | -0.67 | 5.65 | 5.50 | 5.80 | — |
| — | 0.85 | 0.90 | 0.88 | +0.24 | 19.3% | 92.5 | 19.3% | -0.78 | 7.55 | 7.05 | 8.05 | — |
| — | 0.50 | 0.57 | 0.54 | — | — | 95 | — | — | 9.72 | 9.50 | 9.95 | — |
| — | 0.09 | 0.36 | 0.23 | — | — | 97.5 | 19.7% | -0.91 | 11.93 | 11.25 | 12.60 | — |
| — | 0.15 | 0.19 | 0.17 | — | — | 100 | 20.0% | -0.95 | 14.30 | 13.60 | 15.00 | — |
| — | — | 0.16 | — | — | — | 105 | — | — | 19.25 | 18.45 | 20.05 | — |
| — | 0.01 | 0.09 | 0.05 | +0.01 | 22.6% | 110 | — | — | 24.20 | 23.25 | 25.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.