Spot 85.82
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.95 | 27.50 | 26.23 | +0.99 | 32.6% | 60 | 32.6% | -0.01 | 0.05 | 0.02 | 0.08 | — |
| — | 22.45 | 25.05 | 23.75 | +0.99 | 30.5% | 62.5 | 30.5% | -0.02 | — | — | 0.16 | — |
| — | 20.00 | 22.55 | 21.27 | +0.98 | 28.5% | 65 | 28.5% | -0.02 | 0.10 | 0.05 | 0.16 | — |
| — | 17.25 | 19.70 | 18.48 | +0.97 | 26.7% | 67.5 | 26.7% | -0.03 | 0.13 | 0.01 | 0.25 | — |
| — | 16.10 | 17.60 | 16.85 | +0.96 | 25.2% | 70 | 25.2% | -0.05 | 0.20 | 0.15 | 0.25 | — |
| — | 13.60 | 15.35 | 14.47 | +0.93 | 23.8% | 72.5 | 23.8% | -0.07 | 0.27 | 0.11 | 0.43 | — |
| — | 10.20 | 12.60 | 11.40 | +0.90 | 22.6% | 75 | 22.6% | -0.11 | 0.58 | 0.47 | 0.70 | — |
| — | 8.80 | 11.00 | 9.90 | +0.85 | 21.6% | 77.5 | 21.6% | -0.16 | 0.83 | 0.78 | 0.88 | — |
| — | 6.90 | 7.75 | 7.33 | +0.78 | 20.8% | 80 | 20.8% | -0.23 | 1.32 | 1.26 | 1.38 | — |
| — | 5.55 | 6.25 | 5.90 | +0.69 | 20.2% | 82.5 | 20.2% | -0.32 | 2.00 | 1.96 | 2.05 | — |
| — | 4.10 | 4.35 | 4.22 | +0.58 | 19.7% | 85 | 19.7% | -0.43 | 2.93 | 2.76 | 3.10 | — |
| — | 2.84 | 3.00 | 2.92 | +0.47 | 19.4% | 87.5 | 19.4% | -0.55 | 4.25 | 4.15 | 4.35 | — |
| — | 1.96 | 2.17 | 2.06 | +0.36 | 19.2% | 90 | 19.2% | -0.67 | 5.65 | 5.30 | 6.00 | — |
| — | 1.26 | 1.35 | 1.30 | +0.26 | 19.2% | 92.5 | 19.2% | -0.77 | 7.33 | 6.70 | 7.95 | — |
| — | 0.58 | 1.01 | 0.80 | +0.18 | 19.2% | 95 | 19.2% | -0.85 | 9.43 | 8.55 | 10.30 | — |
| — | 0.30 | 0.86 | 0.58 | +0.13 | 19.4% | 97.5 | 19.4% | -0.90 | 11.55 | 10.65 | 12.45 | — |
| — | 0.18 | 0.42 | 0.30 | +0.08 | 19.7% | 100 | 19.7% | -0.94 | 13.90 | 13.05 | 14.75 | — |
| — | — | 0.21 | — | +0.04 | 20.5% | 105 | 20.5% | -1.00 | 18.82 | 17.15 | 20.50 | — |
| — | 0.05 | 0.13 | 0.09 | +0.02 | 21.6% | 110 | 21.6% | -1.00 | 23.88 | 22.95 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.