Spot 87.78
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 14.15 | 13.20 | +1.00 | 30.8% | 75 | 30.8% | +0.00 | — | — | 0.04 | — |
| — | 11.15 | 13.15 | 12.15 | +1.00 | 29.6% | 76 | 29.6% | +0.00 | — | — | 2.13 | — |
| — | 10.25 | 12.35 | 11.30 | +1.00 | 28.5% | 77 | 28.5% | +0.00 | — | — | 0.06 | — |
| — | 9.65 | 10.75 | 10.20 | +1.00 | 27.5% | 78 | 27.5% | +0.00 | — | — | 2.13 | — |
| — | 7.60 | 10.85 | 9.22 | +1.00 | 26.5% | 79 | 26.5% | -0.00 | — | — | 0.20 | — |
| — | 6.90 | 9.90 | 8.40 | +1.00 | 25.6% | 80 | 25.6% | -0.00 | — | — | 0.04 | — |
| — | 5.95 | 8.10 | 7.03 | +1.00 | 24.7% | 81 | 24.7% | -0.00 | — | — | 0.01 | — |
| — | 5.65 | 7.10 | 6.38 | +1.00 | 24.0% | 82 | 24.0% | -0.00 | — | — | 2.13 | — |
| — | 4.15 | 5.85 | 5.00 | +0.98 | 23.7% | 83 | 23.7% | -0.02 | — | — | 0.01 | — |
| — | 3.65 | 4.30 | 3.98 | +0.91 | 24.2% | 84 | 24.2% | -0.09 | — | — | 0.08 | — |
| — | 2.66 | 3.30 | 2.98 | +0.73 | 24.6% | 85 | 24.6% | -0.27 | — | — | 0.15 | — |
| — | 1.66 | 2.02 | 1.84 | +0.45 | 23.9% | 86 | 23.9% | -0.55 | 0.03 | 0.02 | 0.03 | — |
| — | 0.86 | 1.28 | 1.07 | +0.20 | 22.4% | 87 | 22.4% | -0.80 | 0.12 | 0.09 | 0.14 | — |
| — | 0.29 | 0.39 | 0.34 | +0.07 | 22.2% | 88 | 22.2% | -0.93 | 0.51 | 0.43 | 0.59 | — |
| — | 0.06 | 0.08 | 0.07 | +0.02 | 22.7% | 89 | 22.7% | -0.99 | 1.27 | 1.00 | 1.54 | — |
| — | — | 0.03 | — | +0.00 | 22.1% | 90 | 22.1% | -1.00 | 2.25 | 1.80 | 2.71 | — |
| — | — | 0.01 | — | +0.00 | 21.6% | 91 | 21.6% | -1.00 | 3.37 | 2.78 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 21.6% | 92 | 21.6% | -1.00 | 4.17 | 3.95 | 4.40 | — |
| — | — | 0.07 | — | +0.00 | 21.9% | 93 | 21.9% | -1.00 | 5.97 | 4.75 | 7.20 | — |
| — | — | 2.13 | — | +0.00 | 22.3% | 94 | 22.3% | -1.00 | 6.60 | 5.80 | 7.40 | — |
| — | — | 2.13 | — | +0.00 | 22.9% | 95 | 22.9% | -1.00 | 8.03 | 6.75 | 9.30 | — |
| — | — | 2.13 | — | +0.00 | 23.4% | 96 | 23.4% | -1.00 | 8.97 | 7.75 | 10.20 | — |
| — | — | 0.16 | — | +0.00 | 24.1% | 97 | 24.1% | -1.00 | 9.57 | 8.75 | 10.40 | — |
| — | — | 2.13 | — | +0.00 | 24.9% | 98 | 24.9% | -1.00 | 10.97 | 9.75 | 12.20 | — |
| — | — | 2.13 | — | +0.00 | 25.8% | 99 | 25.8% | -1.00 | 11.62 | 10.80 | 12.45 | — |
| — | — | 0.02 | — | +0.00 | 26.8% | 100 | 26.8% | -1.00 | 13.03 | 11.75 | 14.30 | — |
| — | — | 2.13 | — | +0.00 | 27.8% | 101 | 27.8% | -1.00 | 14.03 | 12.75 | 15.30 | — |
| — | — | 2.13 | — | +0.00 | 29.0% | 102 | 29.0% | -1.00 | 15.03 | 13.75 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.