Spot 87.78
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.95 | 27.00 | 25.98 | +0.99 | 30.7% | 62.5 | 30.7% | -0.02 | — | — | 0.14 | — |
| — | 22.05 | 24.20 | 23.12 | +0.98 | 28.9% | 65 | 28.9% | -0.02 | 0.09 | 0.05 | 0.13 | — |
| — | 19.50 | 21.45 | 20.48 | +0.97 | 27.2% | 67.5 | 27.2% | -0.03 | 0.14 | 0.08 | 0.21 | — |
| — | 17.15 | 18.90 | 18.02 | +0.96 | 25.7% | 70 | 25.7% | -0.05 | 0.29 | 0.16 | 0.42 | — |
| — | 15.60 | 16.40 | 16.00 | +0.93 | 24.4% | 72.5 | 24.4% | -0.07 | 0.25 | 0.19 | 0.31 | — |
| — | 12.30 | 14.25 | 13.28 | +0.90 | 23.2% | 75 | 23.2% | -0.11 | 0.45 | 0.36 | 0.53 | — |
| — | 10.25 | 12.45 | 11.35 | +0.85 | 22.2% | 77.5 | 22.2% | -0.16 | 0.60 | 0.51 | 0.70 | — |
| — | 9.00 | 9.85 | 9.43 | +0.78 | 21.4% | 80 | 21.4% | -0.23 | 0.95 | 0.89 | 1.02 | — |
| — | 6.20 | 7.50 | 6.85 | — | — | 82.5 | — | — | 1.50 | 1.43 | 1.56 | — |
| — | 5.30 | 5.90 | 5.60 | +0.58 | 20.1% | 85 | 20.1% | -0.43 | 2.29 | 2.14 | 2.44 | — |
| — | 3.90 | 4.05 | 3.98 | +0.47 | 19.7% | 87.5 | 19.7% | -0.55 | 3.25 | 3.10 | 3.40 | — |
| — | 2.73 | 2.90 | 2.81 | +0.36 | 19.4% | 90 | — | — | 4.58 | 4.40 | 4.75 | — |
| — | 1.77 | 1.94 | 1.85 | +0.26 | 19.3% | 92.5 | — | — | 6.33 | 5.95 | 6.70 | — |
| — | 1.18 | 1.28 | 1.23 | +0.18 | 19.2% | 95 | — | — | 8.55 | 7.75 | 9.35 | — |
| — | 0.72 | 0.83 | 0.78 | +0.13 | 19.2% | 97.5 | 19.2% | -0.90 | 10.28 | 9.10 | 11.45 | — |
| — | 0.35 | 0.49 | 0.42 | — | — | 100 | — | — | 12.57 | 11.50 | 13.65 | — |
| — | 0.11 | 0.39 | 0.25 | — | — | 105 | — | — | 17.38 | 16.30 | 18.45 | — |
| — | 0.01 | 0.17 | 0.09 | — | — | 110 | — | — | 22.20 | 20.95 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.