Spot 87.78
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.25 | 29.50 | 28.38 | — | — | 60 | — | — | 0.17 | 0.10 | 0.25 | — |
| — | 22.45 | 24.70 | 23.57 | +0.95 | 28.5% | 65 | 28.5% | -0.05 | 0.24 | 0.11 | 0.38 | — |
| — | 20.00 | 22.35 | 21.18 | — | — | 67.5 | — | — | 0.41 | 0.36 | 0.45 | — |
| — | 17.20 | 20.40 | 18.80 | — | — | 70 | — | — | 0.52 | 0.46 | 0.57 | — |
| — | 15.40 | 17.95 | 16.68 | — | — | 72.5 | 24.9% | -0.12 | 0.67 | 0.55 | 0.79 | — |
| — | 13.25 | 15.75 | 14.50 | — | — | 75 | — | — | 1.02 | 0.94 | 1.11 | — |
| — | 11.40 | 13.25 | 12.32 | — | — | 77.5 | 23.0% | -0.21 | 1.32 | 1.20 | 1.44 | — |
| — | 9.15 | 10.75 | 9.95 | +0.74 | 22.2% | 80 | 22.2% | -0.27 | 1.83 | 1.74 | 1.93 | — |
| — | 7.60 | 8.95 | 8.28 | +0.67 | 21.6% | 82.5 | 21.6% | -0.35 | 2.48 | 2.30 | 2.66 | — |
| — | 6.65 | 7.05 | 6.85 | +0.59 | 21.1% | 85 | 21.1% | -0.43 | 3.33 | 3.15 | 3.50 | — |
| — | 5.25 | 5.55 | 5.40 | +0.51 | 20.6% | 87.5 | 20.6% | -0.52 | 4.30 | 4.20 | 4.40 | — |
| — | 3.85 | 4.30 | 4.08 | +0.42 | 20.3% | 90 | 20.3% | -0.61 | 5.53 | 5.35 | 5.70 | — |
| — | 2.96 | 3.25 | 3.10 | +0.34 | 20.0% | 92.5 | 20.0% | -0.70 | 7.10 | 6.85 | 7.35 | — |
| — | 2.17 | 2.43 | 2.30 | +0.27 | 19.9% | 95 | 19.9% | -0.78 | 8.78 | 8.40 | 9.15 | — |
| — | 1.58 | 1.85 | 1.72 | +0.21 | 19.8% | 97.5 | 19.8% | -0.84 | 10.62 | 10.30 | 10.95 | — |
| — | 0.96 | 1.33 | 1.15 | +0.16 | 19.8% | 100 | 19.8% | -0.89 | 13.22 | 12.05 | 14.40 | — |
| — | 0.55 | 0.72 | 0.64 | +0.09 | 20.0% | 105 | 20.0% | -0.97 | 17.65 | 16.50 | 18.80 | — |
| — | 0.24 | 0.32 | 0.28 | +0.05 | 20.4% | 110 | 20.4% | -1.00 | 22.20 | 20.90 | 23.50 | — |
| — | 0.08 | 0.41 | 0.24 | +0.03 | 20.9% | 115 | 20.9% | -1.00 | 27.18 | 25.90 | 28.45 | — |
| — | — | 0.75 | — | +0.01 | 21.7% | 120 | 21.7% | -1.00 | 32.23 | 31.00 | 33.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.