Spot 88.10
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.95 | 14.12 | +1.00 | 26.2% | 74 | 26.2% | -0.00 | — | — | 0.75 | — |
| — | 12.30 | 13.95 | 13.12 | +1.00 | 25.5% | 75 | 25.5% | -0.00 | — | — | 0.23 | — |
| — | 11.30 | 12.95 | 12.12 | +1.00 | 24.7% | 76 | 24.7% | -0.00 | — | — | 0.36 | — |
| — | 10.25 | 11.70 | 10.97 | +1.00 | 24.0% | 77 | 24.0% | -0.00 | — | — | 0.41 | — |
| — | 9.30 | 10.75 | 10.03 | +0.99 | 23.3% | 78 | 23.3% | -0.01 | — | — | 0.09 | — |
| — | 8.50 | 9.75 | 9.12 | +0.99 | 22.5% | 79 | 22.5% | -0.01 | — | — | 0.25 | — |
| — | 7.40 | 8.85 | 8.12 | — | — | 80 | 21.8% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 6.55 | 7.70 | 7.12 | +0.97 | 21.1% | 81 | 21.1% | -0.03 | 0.17 | 0.02 | 0.32 | — |
| — | 5.70 | 6.80 | 6.25 | +0.95 | 20.4% | 82 | 20.4% | -0.05 | — | — | 0.29 | — |
| — | 4.45 | 5.85 | 5.15 | +0.92 | 19.8% | 83 | 19.8% | -0.08 | 0.07 | 0.06 | 0.09 | — |
| — | 4.00 | 4.85 | 4.42 | +0.88 | 19.1% | 84 | 19.1% | -0.13 | 0.14 | 0.10 | 0.18 | 243 |
| — | 3.25 | 4.15 | 3.70 | +0.81 | 18.5% | 85 | 18.5% | -0.19 | 0.23 | 0.20 | 0.27 | 340 |
| — | 2.51 | 2.89 | 2.70 | +0.72 | 18.0% | 86 | 18.0% | -0.28 | 0.39 | 0.34 | 0.43 | — |
| — | 1.74 | 2.04 | 1.89 | +0.62 | 17.6% | 87 | 17.6% | -0.39 | 0.66 | 0.59 | 0.72 | — |
| — | 1.12 | 1.36 | 1.24 | +0.50 | 17.3% | 88 | 17.3% | -0.51 | 1.09 | 0.98 | 1.21 | — |
| — | 0.72 | 0.88 | 0.80 | +0.38 | 17.0% | 89 | 17.0% | -0.63 | 1.59 | 1.48 | 1.70 | — |
| — | 0.43 | 0.53 | 0.48 | +0.27 | 16.9% | 90 | 16.9% | -0.74 | 2.24 | 2.07 | 2.41 | — |
| — | 0.23 | 0.28 | 0.26 | +0.18 | 16.9% | 91 | 16.9% | -0.84 | 3.12 | 2.99 | 3.25 | — |
| — | 0.12 | 0.18 | 0.15 | +0.11 | 17.0% | 92 | 17.0% | -0.91 | 4.20 | 3.40 | 5.00 | — |
| — | 0.06 | 0.14 | 0.10 | +0.07 | 17.2% | 93 | 17.2% | -0.96 | 4.92 | 4.35 | 5.50 | — |
| — | — | 0.07 | — | +0.04 | 17.6% | 94 | 17.6% | -0.99 | 5.88 | 5.35 | 6.40 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 18.0% | 95 | 18.0% | -1.00 | 7.22 | 6.45 | 8.00 | — |
| — | — | 0.07 | — | +0.01 | 18.6% | 96 | 18.6% | -1.00 | 7.90 | 7.45 | 8.35 | — |
| — | — | 0.61 | — | +0.01 | 19.4% | 97 | 19.4% | -1.00 | 9.30 | 8.50 | 10.10 | — |
| — | — | 0.26 | — | +0.00 | 20.2% | 98 | 20.2% | -1.00 | 9.95 | 9.20 | 10.70 | — |
| — | — | 0.20 | — | +0.00 | 21.2% | 99 | 21.2% | -1.00 | 11.00 | 10.15 | 11.85 | — |
| — | — | 0.20 | — | +0.00 | 22.4% | 100 | 22.4% | -1.00 | 12.22 | 11.30 | 13.15 | — |
| — | — | 0.75 | — | +0.00 | 23.7% | 101 | 23.7% | -1.00 | 13.15 | 12.15 | 14.15 | — |
| — | — | 0.95 | — | +0.00 | 25.3% | 102 | 25.3% | -1.00 | 14.18 | 13.20 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.