Spot 88.10
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.05 | 26.50 | 25.77 | +0.99 | 30.9% | 62.5 | 30.9% | -0.01 | — | — | 0.12 | — |
| — | 23.15 | 24.15 | 23.65 | +0.99 | 29.0% | 65 | 29.0% | -0.02 | 0.10 | 0.05 | 0.14 | — |
| — | 20.10 | 21.75 | 20.93 | +0.98 | 27.3% | 67.5 | 27.3% | -0.02 | — | — | 0.17 | — |
| — | 17.60 | 19.25 | 18.43 | +0.97 | 25.8% | 70 | 25.8% | -0.04 | 0.27 | 0.16 | 0.38 | — |
| — | 15.20 | 16.90 | 16.05 | +0.95 | 24.4% | 72.5 | 24.4% | -0.05 | 0.18 | 0.08 | 0.29 | — |
| — | 13.00 | 14.30 | 13.65 | +0.92 | 23.2% | 75 | 23.2% | -0.08 | 0.42 | 0.25 | 0.59 | — |
| — | 10.50 | 12.25 | 11.38 | +0.89 | 22.2% | 77.5 | 22.2% | -0.12 | 0.55 | 0.49 | 0.61 | — |
| — | 9.20 | 9.75 | 9.47 | +0.83 | 21.3% | 80 | 21.3% | -0.18 | 0.91 | 0.86 | 0.95 | — |
| — | 7.20 | 7.80 | 7.50 | +0.75 | 20.5% | 82.5 | 20.5% | -0.25 | 1.39 | 1.34 | 1.44 | — |
| — | 5.45 | 5.70 | 5.58 | +0.66 | 20.0% | 85 | 20.0% | -0.35 | 2.12 | 2.05 | 2.18 | — |
| — | 3.90 | 4.15 | 4.03 | +0.55 | 19.5% | 87.5 | 19.5% | -0.46 | 3.10 | 3.00 | 3.20 | — |
| — | 2.79 | 2.95 | 2.87 | +0.44 | 19.3% | 90 | 19.3% | -0.58 | 4.40 | 4.30 | 4.50 | — |
| — | 1.84 | 1.98 | 1.91 | +0.34 | 19.0% | 92.5 | 19.0% | -0.69 | 6.10 | 5.65 | 6.55 | — |
| — | 1.20 | 1.30 | 1.25 | +0.25 | 18.9% | 95 | 18.9% | -0.78 | 7.80 | 7.35 | 8.25 | — |
| — | 0.73 | 0.82 | 0.78 | +0.17 | 19.0% | 97.5 | 19.0% | -0.86 | 10.15 | 9.50 | 10.80 | — |
| — | 0.45 | 0.54 | 0.49 | +0.12 | 19.1% | 100 | 19.1% | -0.91 | 12.38 | 11.70 | 13.05 | — |
| — | 0.02 | 0.42 | 0.22 | +0.05 | 19.6% | 105 | 19.6% | -0.97 | 17.15 | 16.50 | 17.80 | — |
| — | — | 0.19 | — | +0.02 | 20.5% | 110 | 20.5% | -1.00 | 22.15 | 21.10 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.