Spot 89.79
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.70 | 25.95 | 25.32 | +0.99 | 29.3% | 65 | 29.3% | -0.01 | 0.17 | 0.05 | 0.28 | — |
| — | 21.35 | 23.90 | 22.62 | +0.98 | 27.9% | 67.5 | 27.9% | -0.02 | — | — | 0.13 | — |
| — | 19.50 | 20.30 | 19.90 | +0.98 | 26.5% | 70 | 26.5% | -0.03 | 0.23 | 0.12 | 0.35 | — |
| — | 17.00 | 19.00 | 18.00 | +0.96 | 25.2% | 72.5 | 25.2% | -0.04 | 0.14 | 0.08 | 0.21 | — |
| — | 14.25 | 15.70 | 14.97 | +0.94 | 23.9% | 75 | 23.9% | -0.06 | 0.28 | 0.25 | 0.30 | — |
| — | 11.95 | 13.35 | 12.65 | +0.92 | 22.8% | 77.5 | 22.8% | -0.09 | 0.43 | 0.35 | 0.51 | — |
| — | 9.70 | 11.05 | 10.38 | +0.87 | 21.9% | 80 | 21.9% | -0.13 | 0.64 | 0.52 | 0.76 | — |
| — | 8.20 | 8.85 | 8.53 | +0.82 | 21.0% | 82.5 | 21.0% | -0.19 | 0.99 | 0.92 | 1.06 | — |
| — | 6.60 | 6.90 | 6.75 | +0.74 | 20.3% | 85 | 20.3% | -0.27 | 1.59 | 1.52 | 1.66 | — |
| — | 4.85 | 5.10 | 4.97 | +0.64 | 19.7% | 87.5 | 19.7% | -0.37 | 2.44 | 2.34 | 2.54 | — |
| — | 3.60 | 3.70 | 3.65 | +0.53 | 19.3% | 90 | 19.3% | -0.48 | 3.50 | 3.40 | 3.60 | — |
| — | 2.33 | 2.54 | 2.44 | +0.42 | 19.0% | 92.5 | 19.0% | -0.60 | 4.92 | 4.80 | 5.05 | — |
| — | 1.55 | 1.69 | 1.62 | +0.32 | 18.9% | 95 | 18.9% | -0.72 | 6.90 | 6.50 | 7.30 | — |
| — | 1.07 | 1.10 | 1.08 | +0.23 | 18.9% | 97.5 | 18.9% | -0.81 | 9.12 | 8.45 | 9.80 | — |
| — | 0.41 | 0.70 | 0.56 | +0.15 | 18.9% | 100 | 18.9% | -0.87 | 11.25 | 10.45 | 12.05 | — |
| — | 0.15 | 0.32 | 0.23 | +0.07 | 19.2% | 105 | 19.2% | -0.96 | 15.82 | 15.00 | 16.65 | — |
| — | 0.05 | 0.13 | 0.09 | +0.03 | 19.9% | 110 | 19.9% | -1.00 | 20.65 | 19.05 | 22.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.