Spot 89.79
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 26.90 | 25.30 | +0.97 | 28.5% | 65 | 28.5% | -0.03 | 0.20 | 0.04 | 0.35 | — |
| — | 21.80 | 23.80 | 22.80 | +0.96 | 27.2% | 67.5 | 27.2% | -0.04 | 0.21 | 0.09 | 0.33 | — |
| — | 19.45 | 21.60 | 20.52 | +0.95 | 26.0% | 70 | 26.0% | -0.06 | 0.38 | 0.31 | 0.44 | — |
| — | 17.65 | 19.85 | 18.75 | +0.93 | 24.9% | 72.5 | 24.9% | -0.08 | 0.55 | 0.51 | 0.59 | — |
| — | 14.90 | 17.55 | 16.23 | +0.91 | 23.9% | 75 | 23.9% | -0.11 | 0.78 | 0.72 | 0.83 | — |
| — | 12.85 | 15.30 | 14.07 | +0.88 | 23.0% | 77.5 | 23.0% | -0.14 | 1.02 | 0.92 | 1.12 | — |
| — | 10.60 | 13.50 | 12.05 | +0.83 | 22.2% | 80 | 22.2% | -0.19 | 1.38 | 1.20 | 1.55 | — |
| — | 9.25 | 10.10 | 9.68 | +0.78 | 21.5% | 82.5 | 21.5% | -0.24 | 2.00 | 1.88 | 2.11 | — |
| — | 7.60 | 8.25 | 7.92 | +0.72 | 20.9% | 85 | 20.9% | -0.31 | 2.53 | 2.36 | 2.70 | — |
| — | 6.15 | 6.75 | 6.45 | +0.64 | 20.4% | 87.5 | 20.4% | -0.39 | 3.48 | 3.35 | 3.60 | — |
| — | 4.80 | 5.25 | 5.03 | +0.56 | 20.0% | 90 | 20.0% | -0.47 | 4.35 | 4.05 | 4.65 | — |
| — | 3.80 | 3.95 | 3.88 | +0.47 | 19.7% | 92.5 | 19.7% | -0.56 | 5.85 | 5.65 | 6.05 | — |
| — | 2.70 | 3.05 | 2.88 | +0.39 | 19.5% | 95 | 19.5% | -0.64 | 7.55 | 7.30 | 7.80 | — |
| — | 2.03 | 2.30 | 2.17 | +0.31 | 19.4% | 97.5 | 19.4% | -0.72 | 9.07 | 8.60 | 9.55 | — |
| — | 1.44 | 1.60 | 1.52 | +0.24 | 19.3% | 100 | 19.3% | -0.79 | 11.75 | 11.05 | 12.45 | — |
| — | 0.56 | 0.96 | 0.76 | +0.14 | 19.5% | 105 | 19.5% | -0.89 | 15.72 | 14.50 | 16.95 | — |
| — | 0.29 | 0.40 | 0.34 | +0.08 | 20.0% | 110 | 20.0% | -0.97 | 20.50 | 19.05 | 21.95 | — |
| — | 0.01 | 0.26 | 0.14 | — | — | 115 | — | — | 25.57 | 23.95 | 27.20 | — |
| — | 0.04 | 0.18 | 0.11 | — | — | 120 | 21.8% | -1.00 | 30.62 | 29.05 | 32.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.