Spot 90.20
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 17.85 | 16.75 | +1.00 | 26.6% | 74 | 26.6% | -0.00 | — | — | 2.00 | — |
| — | 14.65 | 16.85 | 15.75 | +1.00 | 26.0% | 75 | 26.0% | -0.00 | — | — | 1.40 | — |
| — | 13.65 | 15.85 | 14.75 | +1.00 | 25.3% | 76 | 25.3% | -0.00 | — | — | 0.75 | — |
| — | 12.75 | 13.75 | 13.25 | +1.00 | 24.7% | 77 | 24.7% | -0.00 | — | — | 0.09 | — |
| — | 11.65 | 13.85 | 12.75 | +1.00 | 24.1% | 78 | 24.1% | -0.00 | — | — | 0.10 | — |
| — | 10.70 | 11.65 | 11.18 | +1.00 | 23.6% | 79 | 23.6% | -0.00 | — | — | 0.10 | — |
| — | 9.75 | 11.80 | 10.78 | +1.00 | 23.1% | 80 | 23.1% | -0.00 | — | — | 0.06 | — |
| — | 8.90 | 9.70 | 9.30 | +1.00 | 22.7% | 81 | 22.7% | -0.00 | — | — | 0.24 | — |
| — | 7.80 | 8.70 | 8.25 | +1.00 | 22.3% | 82 | 22.3% | -0.00 | — | — | 0.14 | — |
| — | 6.80 | 8.15 | 7.47 | +0.99 | 21.8% | 83 | 21.8% | -0.01 | 0.07 | 0.01 | 0.13 | — |
| — | 5.80 | 6.95 | 6.38 | +0.98 | 21.2% | 84 | 21.2% | -0.02 | 0.13 | 0.02 | 0.24 | — |
| — | 5.00 | 5.75 | 5.38 | +0.96 | 20.5% | 85 | 20.5% | -0.04 | 0.06 | 0.05 | 0.06 | — |
| — | 4.15 | 4.60 | 4.38 | — | — | 86 | — | — | 0.09 | 0.08 | 0.10 | — |
| — | 3.05 | 3.75 | 3.40 | +0.88 | 19.2% | 87 | 19.2% | -0.12 | 0.16 | 0.14 | 0.18 | — |
| — | 2.43 | 2.70 | 2.56 | — | — | 88 | 18.7% | -0.21 | 0.32 | 0.24 | 0.39 | — |
| — | 1.68 | 1.93 | 1.80 | +0.68 | 18.3% | 89 | 18.3% | -0.32 | 0.56 | 0.54 | 0.58 | — |
| — | 1.12 | 1.23 | 1.18 | — | — | 90 | 17.9% | -0.47 | 0.91 | 0.84 | 0.98 | — |
| — | 0.65 | 0.76 | 0.70 | +0.39 | 17.8% | 91 | 17.8% | -0.62 | 1.47 | 1.38 | 1.56 | — |
| — | 0.36 | 0.43 | 0.40 | +0.26 | 17.8% | 92 | 17.8% | -0.75 | 2.11 | 1.94 | 2.28 | — |
| — | 0.16 | 0.23 | 0.20 | +0.15 | 17.9% | 93 | 17.9% | -0.86 | 2.88 | 2.56 | 3.20 | — |
| — | 0.07 | 0.18 | 0.12 | +0.09 | 18.2% | 94 | 18.2% | -0.93 | 4.05 | 3.50 | 4.60 | — |
| — | 0.04 | 0.10 | 0.07 | +0.05 | 18.5% | 95 | 18.5% | -0.98 | 4.78 | 4.35 | 5.20 | — |
| — | — | 0.11 | — | +0.02 | 19.0% | 96 | 19.0% | -1.00 | 5.97 | 5.45 | 6.50 | — |
| — | — | 0.24 | — | +0.01 | 19.6% | 97 | 19.6% | -1.00 | 7.00 | 6.45 | 7.55 | — |
| — | — | 0.16 | — | +0.01 | 20.3% | 98 | 20.3% | -1.00 | 8.03 | 7.50 | 8.55 | — |
| — | — | 0.20 | — | +0.00 | 21.1% | 99 | 21.1% | -1.00 | 9.03 | 8.50 | 9.55 | — |
| — | — | 0.05 | — | +0.00 | 22.0% | 100 | 22.0% | -1.00 | 9.95 | 9.35 | 10.55 | — |
| — | — | 0.51 | — | +0.00 | 23.1% | 101 | 23.1% | -1.00 | 11.12 | 10.45 | 11.80 | — |
| — | — | 0.75 | — | +0.00 | 24.4% | 102 | 24.4% | -1.00 | 12.03 | 11.25 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.