Spot 90.20
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 25.95 | 25.43 | +0.99 | 29.5% | 65 | 29.5% | -0.01 | 0.10 | 0.04 | 0.16 | — |
| — | 22.30 | 23.65 | 22.98 | +0.98 | 27.9% | 67.5 | 27.9% | -0.02 | — | — | 0.21 | — |
| — | 20.30 | 20.95 | 20.62 | +0.98 | 26.5% | 70 | 26.5% | -0.02 | 0.12 | 0.10 | 0.14 | — |
| — | 17.80 | 18.75 | 18.27 | +0.96 | 25.2% | 72.5 | 25.2% | -0.03 | 0.21 | 0.15 | 0.27 | — |
| — | 15.20 | 16.25 | 15.72 | +0.95 | 24.0% | 75 | 24.0% | -0.05 | 0.27 | 0.25 | 0.28 | — |
| — | 12.95 | 14.00 | 13.47 | +0.92 | 22.9% | 77.5 | 22.9% | -0.08 | 0.48 | 0.35 | 0.61 | — |
| — | 10.65 | 11.50 | 11.07 | +0.88 | 22.0% | 80 | 22.0% | -0.12 | 0.66 | 0.45 | 0.86 | — |
| — | 8.35 | 9.50 | 8.93 | +0.83 | 21.2% | 82.5 | 21.2% | -0.18 | 1.00 | 0.90 | 1.10 | — |
| — | 6.75 | 7.30 | 7.03 | +0.75 | 20.5% | 85 | 20.5% | -0.25 | 1.49 | 1.43 | 1.55 | — |
| — | 5.15 | 5.50 | 5.33 | +0.66 | 19.9% | 87.5 | 19.9% | -0.35 | 2.33 | 2.17 | 2.48 | — |
| — | 3.75 | 3.95 | 3.85 | +0.55 | 19.5% | 90 | 19.5% | -0.46 | 3.30 | 3.20 | 3.40 | — |
| — | 2.60 | 2.76 | 2.68 | +0.44 | 19.1% | 92.5 | 19.1% | -0.58 | 4.65 | 4.50 | 4.80 | — |
| — | 1.57 | 1.85 | 1.71 | +0.33 | 18.9% | 95 | 18.9% | -0.69 | 6.33 | 6.10 | 6.55 | — |
| — | 0.98 | 1.21 | 1.09 | +0.24 | 18.9% | 97.5 | 18.9% | -0.79 | 8.22 | 7.90 | 8.55 | — |
| — | 0.70 | 0.78 | 0.74 | +0.17 | 18.9% | 100 | 18.9% | -0.86 | 10.47 | 10.00 | 10.95 | — |
| — | 0.21 | 0.34 | 0.28 | +0.07 | 19.4% | 105 | 19.4% | -0.98 | 14.90 | 14.45 | 15.35 | — |
| — | 0.09 | 0.15 | 0.12 | +0.03 | 20.3% | 110 | 20.3% | -1.00 | 19.88 | 18.60 | 21.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.