Spot 90.20
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.60 | 26.45 | 26.02 | +0.97 | 28.6% | 65 | 28.6% | -0.03 | 0.20 | 0.13 | 0.28 | — |
| — | 23.05 | 24.10 | 23.57 | +0.96 | 27.4% | 67.5 | 27.4% | -0.04 | 0.29 | 0.23 | 0.35 | — |
| — | 20.55 | 21.65 | 21.10 | +0.95 | 26.2% | 70 | 26.2% | -0.06 | 0.41 | 0.36 | 0.45 | — |
| — | 18.35 | 19.35 | 18.85 | +0.93 | 25.0% | 72.5 | 25.0% | -0.07 | 0.45 | 0.31 | 0.58 | — |
| — | 16.10 | 17.00 | 16.55 | +0.91 | 24.1% | 75 | 24.1% | -0.10 | 0.76 | 0.68 | 0.84 | — |
| — | 13.90 | 14.80 | 14.35 | +0.88 | 23.2% | 77.5 | 23.2% | -0.13 | 1.01 | 0.95 | 1.07 | — |
| — | 11.75 | 12.80 | 12.28 | +0.84 | 22.4% | 80 | 22.4% | -0.18 | 1.41 | 1.33 | 1.49 | — |
| — | 9.90 | 10.65 | 10.28 | +0.79 | 21.8% | 82.5 | 21.8% | -0.23 | 1.86 | 1.78 | 1.95 | — |
| — | 8.20 | 8.70 | 8.45 | +0.72 | 21.2% | 85 | 21.2% | -0.30 | 2.52 | 2.46 | 2.58 | — |
| — | 6.65 | 7.15 | 6.90 | +0.65 | 20.7% | 87.5 | 20.7% | -0.37 | 3.42 | 3.30 | 3.55 | — |
| — | 4.95 | 5.50 | 5.22 | +0.57 | 20.4% | 90 | 20.4% | -0.46 | 4.40 | 4.30 | 4.50 | — |
| — | 3.75 | 4.25 | 4.00 | +0.49 | 20.1% | 92.5 | 20.1% | -0.54 | 5.55 | 5.30 | 5.80 | — |
| — | 2.79 | 3.25 | 3.02 | +0.40 | 19.9% | 95 | 19.9% | -0.62 | 7.22 | 6.90 | 7.55 | — |
| — | 2.10 | 2.49 | 2.29 | +0.33 | 19.8% | 97.5 | 19.8% | -0.70 | 8.93 | 8.65 | 9.20 | — |
| — | 1.46 | 1.79 | 1.62 | +0.26 | 19.7% | 100 | 19.7% | -0.77 | 10.90 | 10.60 | 11.20 | — |
| — | 0.63 | 1.12 | 0.88 | +0.15 | 19.9% | 105 | 19.9% | -0.88 | 15.30 | 14.85 | 15.75 | — |
| — | 0.40 | 0.50 | 0.45 | +0.09 | 20.3% | 110 | 20.3% | -0.98 | 20.00 | 19.35 | 20.65 | — |
| — | 0.15 | 0.49 | 0.32 | +0.05 | 20.9% | 115 | 20.9% | -1.00 | 24.90 | 23.15 | 26.65 | — |
| — | 0.09 | 0.40 | 0.24 | +0.03 | 21.8% | 120 | 21.8% | -1.00 | 29.90 | 28.85 | 30.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.