Spot 91.81
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 18.40 | 17.40 | +1.00 | 27.1% | 74 | 27.1% | +0.00 | — | — | 0.63 | — |
| — | 15.60 | 17.25 | 16.43 | +1.00 | 26.5% | 75 | 26.5% | +0.00 | — | — | 0.75 | — |
| — | 14.35 | 16.30 | 15.32 | +1.00 | 26.0% | 76 | 26.0% | -0.00 | — | — | 0.75 | — |
| — | 13.70 | 15.35 | 14.53 | +1.00 | 25.7% | 77 | 25.7% | -0.00 | — | — | 0.14 | — |
| — | 12.40 | 14.30 | 13.35 | +1.00 | 25.7% | 78 | 25.7% | -0.00 | — | — | 0.10 | — |
| — | 11.35 | 13.40 | 12.38 | +1.00 | 25.9% | 79 | 25.9% | -0.00 | — | — | 0.18 | — |
| — | 10.65 | 12.20 | 11.43 | +1.00 | 26.5% | 80 | 26.5% | -0.00 | — | — | 0.14 | — |
| — | 9.65 | 11.20 | 10.43 | +1.00 | 27.0% | 81 | 27.0% | -0.00 | — | — | 0.22 | — |
| — | 8.65 | 10.15 | 9.40 | +1.00 | 27.4% | 82 | 27.4% | -0.00 | — | — | 0.22 | — |
| — | 7.70 | 9.20 | 8.45 | +0.99 | 27.2% | 83 | 27.2% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 6.70 | 8.20 | 7.45 | +0.99 | 26.5% | 84 | 26.5% | -0.01 | — | — | 0.08 | — |
| — | 6.60 | 7.25 | 6.92 | +0.98 | 25.2% | 85 | — | — | — | — | 0.09 | — |
| — | 4.55 | 6.10 | 5.33 | +0.96 | 23.8% | 86 | 23.8% | -0.04 | — | — | 0.06 | — |
| — | 4.55 | 5.15 | 4.85 | +0.94 | 22.4% | 87 | 22.4% | -0.06 | 0.16 | 0.05 | 0.27 | — |
| — | 3.70 | 4.30 | 4.00 | +0.91 | 21.2% | 88 | 21.2% | -0.09 | 0.13 | 0.10 | 0.16 | — |
| — | 2.85 | 3.35 | 3.10 | +0.85 | 20.2% | 89 | 20.2% | -0.15 | 0.21 | 0.18 | 0.25 | — |
| — | 2.11 | 2.40 | 2.25 | +0.76 | 19.6% | 90 | 19.6% | -0.24 | 0.39 | 0.36 | 0.42 | — |
| — | 1.48 | 1.69 | 1.58 | +0.63 | 19.2% | 91 | 19.2% | -0.37 | 0.68 | 0.62 | 0.74 | — |
| — | 0.96 | 1.14 | 1.05 | +0.49 | 19.1% | 92 | 19.1% | -0.51 | 1.11 | 1.04 | 1.18 | — |
| — | 0.40 | 0.65 | 0.53 | +0.35 | 19.0% | 93 | 19.0% | -0.66 | 1.69 | 1.47 | 1.91 | — |
| — | 0.28 | 0.37 | 0.33 | +0.23 | 19.1% | 94 | 19.1% | -0.78 | 2.54 | 2.25 | 2.84 | — |
| — | 0.03 | 0.21 | 0.12 | +0.14 | 19.3% | 95 | 19.3% | -0.87 | 3.75 | 3.05 | 4.45 | — |
| — | 0.07 | 0.11 | 0.09 | +0.08 | 19.6% | 96 | 19.6% | -0.94 | 4.72 | 4.00 | 5.45 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 20.1% | 97 | 20.1% | -0.98 | 5.70 | 4.95 | 6.45 | — |
| — | — | 0.09 | — | +0.02 | 20.6% | 98 | 20.6% | -1.00 | 6.72 | 6.00 | 7.45 | — |
| — | — | 0.20 | — | +0.01 | 21.2% | 99 | 21.2% | -1.00 | 7.70 | 6.95 | 8.45 | — |
| — | — | 0.05 | — | +0.01 | 21.9% | 100 | 21.9% | -1.00 | 8.72 | 7.80 | 9.65 | — |
| — | — | 2.13 | — | +0.00 | 22.7% | 101 | 22.7% | -1.00 | 9.75 | 8.85 | 10.65 | — |
| — | — | 2.13 | — | +0.00 | 23.6% | 102 | 23.6% | -1.00 | 10.68 | 9.90 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.