Spot 91.81
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 20.10 | 18.05 | +1.00 | 26.8% | 74 | 26.8% | -0.00 | — | — | 0.75 | — |
| — | 15.70 | 19.10 | 17.40 | +1.00 | 26.6% | 75 | 26.6% | -0.00 | — | — | 0.75 | — |
| — | 14.65 | 18.10 | 16.38 | +1.00 | 26.5% | 76 | 26.5% | -0.00 | — | — | 0.75 | — |
| — | 13.35 | 17.10 | 15.22 | +0.99 | 26.3% | 77 | 26.3% | -0.01 | — | — | 0.75 | — |
| — | 12.65 | 15.05 | 13.85 | +0.99 | 26.1% | 78 | 26.1% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 11.85 | 13.90 | 12.88 | +0.98 | 25.9% | 79 | 25.9% | -0.02 | — | — | 0.21 | — |
| — | 10.65 | 13.05 | 11.85 | +0.97 | 25.7% | 80 | 25.7% | -0.03 | 0.12 | 0.04 | 0.19 | — |
| — | 9.90 | 11.90 | 10.90 | +0.96 | 25.5% | 81 | 25.5% | -0.04 | 0.14 | 0.07 | 0.22 | — |
| — | 8.95 | 10.80 | 9.88 | +0.95 | 25.2% | 82 | 25.2% | -0.05 | 0.20 | 0.15 | 0.25 | — |
| — | 8.00 | 10.50 | 9.25 | +0.93 | 24.9% | 83 | 24.9% | -0.07 | 0.20 | 0.13 | 0.28 | — |
| — | 7.10 | 8.90 | 8.00 | +0.91 | 24.5% | 84 | 24.5% | -0.09 | 0.33 | 0.25 | 0.41 | — |
| — | 6.20 | 8.05 | 7.12 | +0.88 | 24.2% | 85 | 24.2% | -0.12 | 0.47 | 0.35 | 0.60 | — |
| — | 5.30 | 7.95 | 6.62 | — | — | 86 | — | — | 0.48 | 0.40 | 0.57 | — |
| — | 4.55 | 6.20 | 5.38 | — | — | 87 | — | — | 0.61 | 0.53 | 0.69 | — |
| — | 4.10 | 5.25 | 4.67 | — | — | 88 | 23.2% | -0.24 | 0.82 | 0.75 | 0.90 | — |
| — | 3.95 | 4.45 | 4.20 | +0.71 | 22.9% | 89 | — | — | 1.08 | 0.99 | 1.18 | — |
| — | 3.30 | 3.70 | 3.50 | +0.65 | 22.6% | 90 | 22.6% | -0.35 | 1.43 | 1.31 | 1.54 | — |
| — | 2.79 | 3.05 | 2.92 | +0.59 | 22.3% | 91 | 22.3% | -0.42 | 1.77 | 1.64 | 1.91 | — |
| — | 2.17 | 2.53 | 2.35 | +0.52 | 22.1% | 92 | 22.1% | -0.49 | 2.31 | 2.13 | 2.50 | — |
| — | 1.77 | 1.97 | 1.87 | +0.45 | 21.9% | 93 | — | — | 2.82 | 2.54 | 3.10 | — |
| — | 1.37 | 1.55 | 1.46 | — | — | 94 | — | — | 3.38 | 3.15 | 3.60 | — |
| — | 1.04 | 1.32 | 1.18 | — | — | 95 | — | — | 4.15 | 3.85 | 4.45 | — |
| — | 0.78 | 0.95 | 0.86 | — | — | 96 | — | — | 5.30 | 4.50 | 6.10 | — |
| — | 0.58 | 0.74 | 0.66 | — | — | 97 | — | — | 5.90 | 5.10 | 6.70 | — |
| — | 0.43 | 0.57 | 0.50 | — | — | 98 | — | — | 6.97 | 6.15 | 7.80 | — |
| — | 0.12 | 0.40 | 0.26 | — | — | 100 | 22.2% | -0.93 | 8.78 | 7.95 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.