Spot 91.81
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.10 | 24.95 | 24.52 | +0.99 | 28.8% | 67.5 | 28.8% | -0.01 | 0.07 | 0.04 | 0.09 | — |
| — | 21.90 | 22.50 | 22.20 | — | — | 70 | — | — | 0.14 | 0.09 | 0.18 | — |
| — | 18.55 | 20.05 | 19.30 | +0.97 | 26.0% | 72.5 | 26.0% | -0.03 | 0.12 | 0.08 | 0.17 | — |
| — | 16.85 | 17.55 | 17.20 | — | — | 75 | 24.8% | -0.04 | 0.28 | 0.20 | 0.37 | — |
| — | 14.20 | 15.30 | 14.75 | — | — | 77.5 | 23.7% | -0.06 | 0.26 | 0.16 | 0.35 | — |
| — | 11.35 | 12.90 | 12.12 | +0.91 | 22.6% | 80 | 22.6% | -0.09 | 0.49 | 0.46 | 0.53 | — |
| — | 9.75 | 10.75 | 10.25 | +0.86 | 21.8% | 82.5 | 21.8% | -0.14 | 0.73 | 0.64 | 0.83 | — |
| — | 8.10 | 8.55 | 8.32 | +0.80 | 21.0% | 85 | 21.0% | -0.20 | 1.19 | 1.15 | 1.23 | — |
| — | 6.25 | 6.60 | 6.42 | +0.72 | 20.4% | 87.5 | 20.4% | -0.29 | 1.81 | 1.75 | 1.87 | — |
| — | 4.80 | 5.00 | 4.90 | +0.62 | 20.1% | 90 | 20.1% | -0.39 | 2.69 | 2.63 | 2.75 | — |
| — | 3.45 | 3.60 | 3.52 | +0.52 | 19.7% | 92.5 | 19.7% | -0.50 | 3.85 | 3.70 | 4.00 | — |
| — | 2.41 | 2.50 | 2.46 | +0.41 | 19.4% | 95 | 19.4% | -0.61 | 5.28 | 5.15 | 5.40 | — |
| — | 1.52 | 1.88 | 1.70 | +0.31 | 19.3% | 97.5 | 19.3% | -0.72 | 7.42 | 6.85 | 8.00 | — |
| — | 1.04 | 1.10 | 1.07 | +0.22 | 19.3% | 100 | 19.3% | -0.81 | 9.53 | 8.80 | 10.25 | — |
| — | 0.21 | 0.45 | 0.33 | +0.11 | 19.6% | 105 | 19.6% | -0.93 | 13.90 | 13.10 | 14.70 | — |
| — | 0.01 | 0.21 | 0.11 | +0.05 | 20.4% | 110 | 20.4% | -1.00 | 18.43 | 17.20 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.