Spot 91.81
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 25.75 | 24.70 | +0.97 | 28.0% | 67.5 | 28.0% | -0.04 | 0.25 | 0.05 | 0.45 | — |
| — | 21.50 | 24.25 | 22.88 | +0.96 | 27.0% | 70 | 27.0% | -0.05 | 0.38 | 0.30 | 0.46 | — |
| — | 19.20 | 20.90 | 20.05 | +0.94 | 26.0% | 72.5 | 26.0% | -0.07 | 0.39 | 0.23 | 0.55 | — |
| — | 17.75 | 18.50 | 18.12 | +0.92 | 25.1% | 75 | 25.1% | -0.09 | 0.77 | 0.65 | 0.88 | — |
| — | 14.85 | 16.35 | 15.60 | +0.90 | 24.2% | 77.5 | 24.2% | -0.12 | 0.88 | 0.83 | 0.92 | — |
| — | 12.50 | 14.10 | 13.30 | +0.86 | 23.3% | 80 | 23.3% | -0.16 | 1.21 | 1.15 | 1.26 | — |
| — | 11.20 | 12.00 | 11.60 | +0.82 | 22.6% | 82.5 | 22.6% | -0.20 | 1.61 | 1.56 | 1.67 | — |
| — | 9.35 | 9.90 | 9.62 | +0.76 | 21.9% | 85 | 21.9% | -0.26 | 2.19 | 2.13 | 2.24 | — |
| — | 6.90 | 8.25 | 7.58 | +0.70 | 21.4% | 87.5 | 21.4% | -0.33 | 2.81 | 2.63 | 2.98 | 1,322 |
| — | 6.20 | 6.50 | 6.35 | +0.63 | 20.9% | 90 | 20.9% | -0.40 | 3.80 | 3.70 | 3.90 | — |
| — | 4.85 | 5.25 | 5.05 | +0.55 | 20.5% | 92.5 | 20.5% | -0.48 | 5.05 | 4.65 | 5.45 | — |
| — | 3.70 | 3.95 | 3.83 | +0.46 | 20.2% | 95 | 20.2% | -0.57 | 6.33 | 6.15 | 6.50 | — |
| — | 2.81 | 3.00 | 2.90 | +0.38 | 19.9% | 97.5 | 19.9% | -0.65 | 7.83 | 7.55 | 8.10 | — |
| — | 2.02 | 2.30 | 2.16 | +0.31 | 19.8% | 100 | 19.8% | -0.72 | 9.68 | 9.40 | 9.95 | — |
| — | 1.04 | 1.20 | 1.12 | +0.19 | 19.7% | 105 | 19.7% | -0.85 | 14.25 | 13.40 | 15.10 | — |
| — | 0.34 | 0.84 | 0.59 | +0.11 | 20.1% | 110 | 20.1% | -0.94 | 18.85 | 17.90 | 19.80 | — |
| — | 0.26 | 0.33 | 0.29 | +0.06 | 20.8% | 115 | 20.8% | -1.00 | 23.50 | 21.80 | 25.20 | — |
| — | — | 0.42 | — | +0.04 | 21.8% | 120 | 21.8% | -1.00 | 28.05 | 26.20 | 29.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.