Spot 91.80
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 18.05 | 17.30 | +1.00 | 33.0% | 75 | 33.0% | +0.00 | — | — | 0.01 | — |
| — | 15.40 | 17.90 | 16.65 | +1.00 | 31.8% | 76 | — | — | — | — | 2.13 | — |
| — | 14.50 | 16.90 | 15.70 | +1.00 | 30.7% | 77 | — | — | — | — | 2.13 | — |
| — | 14.10 | 15.60 | 14.85 | +1.00 | 30.2% | 77.5 | 30.2% | +0.00 | — | — | 0.15 | — |
| — | 13.45 | 15.20 | 14.32 | +1.00 | 29.7% | 78 | 29.7% | +0.00 | — | — | 2.13 | — |
| — | 12.60 | 14.90 | 13.75 | +1.00 | 28.8% | 79 | 28.8% | +0.00 | — | — | 2.13 | — |
| — | 11.60 | 13.20 | 12.40 | +1.00 | 27.9% | 80 | 27.9% | +0.00 | — | — | 0.01 | — |
| — | 10.45 | 12.30 | 11.38 | +1.00 | 27.1% | 81 | 27.1% | +0.00 | — | — | 2.13 | — |
| — | 9.40 | 11.90 | 10.65 | +1.00 | 26.4% | 82 | 26.4% | +0.00 | — | — | 0.47 | — |
| — | 9.05 | 10.70 | 9.88 | +1.00 | 26.1% | 82.5 | 26.1% | +0.00 | — | — | 0.05 | — |
| — | 7.80 | 10.50 | 9.15 | +1.00 | 25.8% | 83 | 25.8% | +0.00 | — | — | 0.01 | — |
| — | 7.40 | 9.20 | 8.30 | +1.00 | 25.3% | 84 | 25.3% | +0.00 | — | — | 0.02 | — |
| — | 6.45 | 8.20 | 7.33 | +1.00 | 24.9% | 85 | 24.9% | +0.00 | — | — | 0.01 | — |
| — | 5.50 | 7.20 | 6.35 | +1.00 | 24.7% | 86 | 24.7% | +0.00 | — | — | 0.01 | — |
| — | 4.40 | 5.20 | 4.80 | +1.00 | 25.4% | 87 | 25.4% | -0.00 | — | — | 0.05 | — |
| — | 4.15 | 5.20 | 4.67 | +1.00 | 26.4% | 87.5 | 26.4% | -0.00 | — | — | 0.01 | — |
| — | 3.35 | 4.45 | 3.90 | +1.00 | 27.7% | 88 | 27.7% | -0.00 | — | — | 0.01 | — |
| — | 2.42 | 3.60 | 3.01 | +0.98 | 29.0% | 89 | 29.0% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.67 | 2.38 | 2.02 | +0.93 | 27.1% | 90 | 27.1% | -0.07 | 0.04 | 0.02 | 0.05 | — |
| — | 1.03 | 1.34 | 1.19 | +0.78 | 24.8% | 91 | 24.8% | -0.22 | 0.13 | 0.09 | 0.17 | — |
| — | 0.30 | 0.52 | 0.41 | +0.47 | 24.3% | 92 | 24.3% | -0.53 | 0.46 | 0.35 | 0.57 | — |
| — | 0.19 | 0.34 | 0.27 | +0.31 | 24.8% | 92.5 | 24.8% | -0.69 | 0.74 | 0.49 | 0.99 | — |
| — | 0.10 | 0.14 | 0.12 | +0.19 | 25.8% | 93 | 25.8% | -0.81 | 1.16 | 0.87 | 1.44 | — |
| — | 0.02 | 0.06 | 0.04 | +0.07 | 29.2% | 94 | 29.2% | -0.93 | 1.60 | 0.87 | 2.34 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 31.6% | 95 | 31.6% | -0.98 | 3.19 | 2.12 | 4.25 | — |
| — | — | 0.02 | — | +0.00 | 30.0% | 96 | 30.0% | -1.00 | 4.17 | 3.15 | 5.20 | — |
| — | — | 0.04 | — | +0.00 | 27.2% | 97 | 27.2% | -1.00 | 5.03 | 3.55 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 26.4% | 97.5 | 26.4% | -1.00 | 5.50 | 4.05 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 26.1% | 98 | 26.1% | -1.00 | 6.00 | 4.75 | 7.25 | — |
| — | — | 0.04 | — | +0.00 | 26.2% | 99 | 26.2% | -1.00 | 7.12 | 5.80 | 8.45 | — |
| — | — | 0.02 | — | +0.00 | 26.7% | 100 | 26.7% | -1.00 | 8.03 | 6.85 | 9.20 | — |
| — | — | 0.01 | — | +0.00 | 30.0% | 105 | 30.0% | -1.00 | 12.93 | 11.55 | 14.30 | — |
| — | — | 0.01 | — | +0.00 | 34.2% | 110 | 34.2% | -1.00 | 18.35 | 16.65 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.