Spot 91.80
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.95 | 18.35 | +1.00 | 27.2% | 74 | 27.2% | +0.00 | — | — | 2.13 | — |
| — | 16.10 | 18.40 | 17.25 | +1.00 | 26.6% | 75 | 26.6% | +0.00 | — | — | 2.13 | — |
| — | 14.85 | 17.40 | 16.12 | +1.00 | 25.9% | 76 | 25.9% | +0.00 | — | — | 2.13 | — |
| — | 14.15 | 16.15 | 15.15 | +1.00 | 25.3% | 77 | 25.3% | -0.00 | — | — | 2.13 | — |
| — | 13.05 | 15.95 | 14.50 | +1.00 | 24.8% | 78 | 24.8% | -0.00 | — | — | 0.10 | — |
| — | 12.15 | 14.95 | 13.55 | +1.00 | 24.4% | 79 | 24.4% | -0.00 | — | — | 2.13 | — |
| — | 10.85 | 13.40 | 12.12 | +1.00 | 24.2% | 80 | 24.2% | -0.00 | — | — | 0.30 | — |
| — | 9.85 | 12.30 | 11.07 | +1.00 | 24.0% | 81 | 24.0% | -0.00 | — | — | 2.13 | — |
| — | 8.30 | 11.40 | 9.85 | +1.00 | 23.9% | 82 | 23.9% | -0.00 | — | — | 0.84 | — |
| — | 8.45 | 10.15 | 9.30 | +1.00 | 23.7% | 83 | 23.7% | -0.00 | — | — | 1.20 | — |
| — | 7.55 | 9.95 | 8.75 | +1.00 | 23.3% | 84 | 23.3% | -0.00 | — | — | 0.01 | — |
| — | 6.50 | 8.40 | 7.45 | +0.99 | 22.7% | 85 | 22.7% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 4.95 | 7.40 | 6.17 | +0.98 | 22.1% | 86 | 22.1% | -0.02 | 0.06 | 0.02 | 0.09 | — |
| — | 4.70 | 5.50 | 5.10 | +0.96 | 21.4% | 87 | 21.4% | -0.04 | 0.05 | 0.04 | 0.06 | — |
| — | 3.60 | 4.40 | 4.00 | +0.93 | 20.8% | 88 | 20.8% | -0.07 | 0.10 | 0.07 | 0.12 | — |
| — | 3.00 | 3.55 | 3.27 | +0.87 | 20.1% | 89 | 20.1% | -0.13 | 0.18 | 0.15 | 0.21 | — |
| — | 2.12 | 2.88 | 2.50 | +0.78 | 19.7% | 90 | 19.7% | -0.22 | 0.34 | 0.29 | 0.38 | — |
| — | 1.45 | 1.79 | 1.62 | +0.65 | 19.5% | 91 | 19.5% | -0.35 | 0.61 | 0.54 | 0.69 | — |
| — | 0.95 | 1.22 | 1.08 | +0.50 | 19.4% | 92 | 19.4% | -0.50 | 1.04 | 0.91 | 1.17 | — |
| — | 0.57 | 0.80 | 0.69 | +0.36 | 19.6% | 93 | 19.6% | -0.65 | 1.66 | 1.47 | 1.85 | — |
| — | 0.30 | 0.43 | 0.36 | +0.24 | 20.0% | 94 | 20.0% | -0.77 | 2.38 | 1.99 | 2.76 | — |
| — | 0.15 | 0.25 | 0.20 | +0.15 | 20.4% | 95 | 20.4% | -0.86 | 3.45 | 2.50 | 4.40 | — |
| — | 0.10 | 0.20 | 0.15 | +0.09 | 20.9% | 96 | 20.9% | -0.93 | 4.09 | 2.88 | 5.30 | — |
| — | 0.03 | 0.15 | 0.09 | +0.05 | 21.2% | 97 | 21.2% | -0.97 | 4.97 | 3.70 | 6.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 21.5% | 98 | 21.5% | -1.00 | 5.97 | 4.75 | 7.20 | — |
| — | — | 0.09 | — | +0.01 | 21.8% | 99 | 21.8% | -1.00 | 6.97 | 5.75 | 8.20 | — |
| — | — | 0.09 | — | +0.01 | 22.2% | 100 | 22.2% | -1.00 | 8.00 | 6.70 | 9.30 | — |
| — | — | 2.13 | — | +0.00 | 22.6% | 101 | 22.6% | -1.00 | 9.03 | 7.75 | 10.30 | — |
| — | — | 2.13 | — | +0.00 | 23.2% | 102 | 23.2% | -1.00 | 10.18 | 8.50 | 11.85 | — |
| — | — | — | — | +0.00 | 23.8% | 103 | 23.8% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 24.5% | 104 | 24.5% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.