Spot 91.80
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 20.15 | 18.43 | +1.00 | 28.6% | 74 | 28.6% | -0.00 | — | — | 2.14 | — |
| — | 15.70 | 19.15 | 17.43 | +1.00 | 28.3% | 75 | 28.3% | -0.00 | 0.14 | 0.02 | 0.27 | — |
| — | 14.70 | 18.15 | 16.43 | +0.99 | 27.9% | 76 | 27.9% | -0.01 | — | — | 2.16 | — |
| — | 13.55 | 17.15 | 15.35 | +0.99 | 27.5% | 77 | 27.5% | -0.01 | — | — | 2.16 | — |
| — | 12.85 | 15.75 | 14.30 | +0.99 | 27.1% | 78 | 27.1% | -0.01 | — | — | 2.18 | — |
| — | 11.75 | 14.85 | 13.30 | +0.98 | 26.6% | 79 | 26.6% | -0.02 | — | — | 2.19 | — |
| — | 10.70 | 14.25 | 12.47 | +0.98 | 26.1% | 80 | 26.1% | -0.02 | — | — | 1.00 | — |
| — | 9.85 | 13.25 | 11.55 | +0.97 | 25.6% | 81 | 25.6% | -0.03 | 0.30 | 0.06 | 0.54 | — |
| — | 8.95 | 11.70 | 10.32 | +0.96 | 25.1% | 82 | 25.1% | -0.04 | — | — | 0.27 | — |
| — | 7.95 | 11.35 | 9.65 | +0.94 | 24.6% | 83 | 24.6% | -0.06 | — | — | 2.32 | — |
| — | 7.10 | 10.45 | 8.78 | +0.92 | 24.2% | 84 | 24.2% | -0.08 | — | — | 2.37 | — |
| — | 6.10 | 8.85 | 7.47 | +0.89 | 23.8% | 85 | 23.8% | -0.11 | 0.35 | 0.03 | 0.67 | — |
| — | 5.25 | 8.60 | 6.92 | +0.86 | 23.4% | 86 | 23.4% | -0.14 | 0.41 | 0.32 | 0.50 | — |
| — | 4.30 | 7.30 | 5.80 | +0.82 | 23.1% | 87 | 23.1% | -0.18 | 0.66 | 0.47 | 0.85 | — |
| — | 3.80 | 7.00 | 5.40 | +0.78 | 22.8% | 88 | 22.8% | -0.23 | 0.78 | 0.50 | 1.06 | — |
| — | 3.10 | 5.55 | 4.33 | +0.72 | 22.5% | 89 | 22.5% | -0.28 | 1.19 | 0.87 | 1.51 | — |
| — | 2.88 | 4.50 | 3.69 | +0.66 | 22.3% | 90 | 22.3% | -0.34 | 1.33 | 1.13 | 1.53 | — |
| — | 2.39 | 3.95 | 3.17 | +0.60 | 22.1% | 91 | 22.1% | -0.41 | 2.48 | 1.17 | 3.80 | — |
| — | 2.14 | 3.05 | 2.60 | +0.53 | 22.0% | 92 | 22.0% | -0.48 | 2.73 | 1.72 | 3.75 | — |
| — | 1.29 | 3.65 | 2.47 | +0.46 | 21.9% | 93 | 21.9% | -0.55 | 2.65 | 2.20 | 3.10 | — |
| — | 0.88 | 2.48 | 1.68 | +0.39 | 21.9% | 94 | 21.9% | -0.62 | 3.73 | 2.76 | 4.70 | — |
| — | 0.84 | 1.68 | 1.26 | +0.33 | 21.9% | 95 | 21.9% | -0.69 | 4.09 | 2.74 | 5.45 | — |
| — | 0.38 | 1.80 | 1.09 | +0.27 | 22.0% | 96 | 22.0% | -0.75 | 4.78 | 3.40 | 6.15 | — |
| — | 0.59 | 1.51 | 1.05 | +0.22 | 22.2% | 97 | 22.2% | -0.80 | 5.53 | 4.10 | 6.95 | — |
| — | 0.08 | 0.89 | 0.48 | +0.18 | 22.4% | 98 | 22.4% | -0.85 | 6.42 | 5.05 | 7.80 | — |
| — | — | — | — | +0.14 | 22.7% | 99 | 22.7% | -0.88 | — | — | — | — |
| — | 0.05 | 2.36 | 1.21 | +0.11 | 23.1% | 100 | 23.1% | -0.91 | 8.22 | 6.85 | 9.60 | — |
| — | — | — | — | +0.09 | 23.6% | 101 | 23.6% | -0.94 | — | — | — | — |
| — | — | — | — | +0.07 | 24.1% | 102 | 24.1% | -0.96 | — | — | — | — |
| — | — | — | — | +0.06 | 24.7% | 103 | 24.7% | -0.97 | — | — | — | — |
| — | — | — | — | +0.05 | 25.4% | 104 | 25.4% | -0.98 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.