Spot 91.80
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.85 | 26.65 | 25.25 | +0.99 | 29.4% | 67.5 | 29.4% | -0.01 | 0.16 | 0.02 | 0.30 | — |
| — | 21.15 | 23.60 | 22.38 | +0.98 | 28.0% | 70 | 28.0% | -0.02 | 0.22 | 0.10 | 0.34 | — |
| — | 19.30 | 21.15 | 20.23 | +0.97 | 26.7% | 72.5 | 26.7% | -0.03 | 0.23 | 0.08 | 0.38 | — |
| — | 16.75 | 18.75 | 17.75 | +0.95 | 25.5% | 75 | 25.5% | -0.04 | 0.29 | 0.20 | 0.39 | — |
| — | 14.40 | 16.50 | 15.45 | +0.93 | 24.4% | 77.5 | 24.4% | -0.07 | 0.35 | 0.23 | 0.47 | — |
| — | 11.45 | 13.90 | 12.68 | +0.90 | 23.4% | 80 | 23.4% | -0.10 | 0.48 | 0.42 | 0.55 | — |
| — | 8.90 | 11.90 | 10.40 | +0.86 | 22.6% | 82.5 | 22.6% | -0.14 | 0.83 | 0.74 | 0.92 | — |
| — | 7.75 | 9.00 | 8.38 | +0.80 | 21.8% | 85 | 21.8% | -0.21 | 1.19 | 1.02 | 1.35 | — |
| — | 6.00 | 7.05 | 6.53 | +0.72 | 21.2% | 87.5 | 21.2% | -0.29 | 1.75 | 1.53 | 1.97 | — |
| — | 4.80 | 5.50 | 5.15 | +0.63 | 20.6% | 90 | 20.6% | -0.38 | 2.65 | 2.47 | 2.83 | — |
| — | 3.45 | 3.90 | 3.67 | +0.52 | 20.2% | 92.5 | 20.2% | -0.49 | 3.85 | 3.65 | 4.05 | — |
| — | 2.23 | 2.79 | 2.51 | +0.42 | 19.9% | 95 | 19.9% | -0.60 | 5.17 | 4.80 | 5.55 | — |
| — | 1.60 | 1.80 | 1.70 | +0.32 | 19.6% | 97.5 | 19.6% | -0.71 | 6.67 | 5.70 | 7.65 | — |
| — | 0.86 | 1.20 | 1.03 | +0.23 | 19.5% | 100 | 19.5% | -0.80 | 8.82 | 7.55 | 10.10 | — |
| — | 0.22 | 0.49 | 0.35 | +0.11 | 19.7% | 105 | 19.7% | -0.94 | 13.03 | 12.15 | 13.90 | — |
| — | 0.13 | 0.35 | 0.24 | +0.05 | 20.5% | 110 | 20.5% | -1.00 | 17.93 | 16.95 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.