Spot 91.80
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 26.80 | 25.65 | +0.97 | 27.9% | 67.5 | 27.9% | -0.03 | 0.29 | 0.05 | 0.54 | — |
| — | 21.65 | 24.30 | 22.98 | +0.96 | 26.8% | 70 | 26.8% | -0.05 | 0.45 | 0.33 | 0.57 | — |
| — | 19.35 | 21.95 | 20.65 | +0.95 | 25.8% | 72.5 | 25.8% | -0.06 | 0.54 | 0.35 | 0.72 | — |
| — | 17.30 | 19.75 | 18.52 | +0.93 | 24.9% | 75 | 24.9% | -0.09 | 0.69 | 0.55 | 0.84 | — |
| — | 15.00 | 17.50 | 16.25 | +0.90 | 24.1% | 77.5 | 24.1% | -0.12 | 0.92 | 0.75 | 1.08 | — |
| — | 12.85 | 15.25 | 14.05 | +0.87 | 23.4% | 80 | 23.4% | -0.16 | 1.22 | 1.01 | 1.42 | — |
| — | 11.15 | 13.20 | 12.18 | +0.82 | 22.7% | 82.5 | 22.7% | -0.20 | 1.65 | 1.54 | 1.76 | — |
| — | 8.65 | 10.15 | 9.40 | +0.77 | 22.1% | 85 | 22.1% | -0.26 | 2.14 | 1.85 | 2.43 | — |
| — | 6.95 | 9.05 | 8.00 | +0.70 | 21.6% | 87.5 | 21.6% | -0.33 | 2.93 | 2.76 | 3.10 | — |
| — | 6.25 | 7.05 | 6.65 | +0.63 | 21.2% | 90 | 21.2% | -0.40 | 4.05 | 3.75 | 4.35 | — |
| — | 4.90 | 5.35 | 5.12 | +0.55 | 20.8% | 92.5 | 20.8% | -0.48 | 4.92 | 4.70 | 5.15 | — |
| — | 3.75 | 4.30 | 4.03 | +0.47 | 20.5% | 95 | 20.5% | -0.56 | 6.22 | 5.85 | 6.60 | — |
| — | 2.88 | 3.45 | 3.17 | +0.40 | 20.3% | 97.5 | 20.3% | -0.64 | 7.80 | 7.15 | 8.45 | — |
| — | 2.01 | 2.52 | 2.27 | +0.32 | 20.1% | 100 | 20.1% | -0.71 | 9.30 | 8.30 | 10.30 | — |
| — | 1.02 | 1.53 | 1.27 | +0.20 | 20.1% | 105 | 20.1% | -0.84 | 13.55 | 12.35 | 14.75 | — |
| — | 0.47 | 0.74 | 0.60 | +0.12 | 20.3% | 110 | 20.3% | -0.96 | 18.20 | 16.85 | 19.55 | — |
| — | 0.14 | 0.48 | 0.31 | +0.07 | 20.9% | 115 | 20.9% | -1.00 | 22.73 | 21.15 | 24.30 | — |
| — | 0.13 | 0.35 | 0.24 | +0.04 | 21.9% | 120 | 21.9% | -1.00 | 27.93 | 26.30 | 29.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.