Spot 93.86
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.20 | 26.90 | 26.05 | +0.99 | 30.2% | 67.5 | 30.2% | -0.01 | — | — | 0.31 | — |
| — | 22.80 | 24.55 | 23.68 | +0.99 | 28.8% | 70 | 28.8% | -0.02 | 0.20 | 0.08 | 0.33 | — |
| — | 20.30 | 22.00 | 21.15 | +0.99 | 27.4% | 72.5 | 27.4% | -0.02 | 0.10 | 0.02 | 0.19 | — |
| — | 18.20 | 19.50 | 18.85 | +0.98 | 26.1% | 75 | 26.1% | -0.04 | 0.19 | 0.10 | 0.28 | — |
| — | 15.00 | 17.95 | 16.48 | +0.96 | 25.0% | 77.5 | 25.0% | -0.05 | 0.25 | 0.16 | 0.34 | — |
| — | 13.30 | 14.75 | 14.03 | +0.93 | 23.9% | 80 | 23.9% | -0.08 | 0.43 | 0.37 | 0.50 | — |
| — | 11.00 | 12.60 | 11.80 | +0.90 | 23.0% | 82.5 | 23.0% | -0.12 | 0.55 | 0.39 | 0.71 | — |
| — | 9.20 | 10.35 | 9.78 | +0.85 | 22.1% | 85 | 22.1% | -0.17 | 1.02 | 0.92 | 1.13 | — |
| — | 7.85 | 8.20 | 8.03 | +0.78 | 21.4% | 87.5 | 21.4% | -0.24 | 1.42 | 1.36 | 1.48 | — |
| — | 5.85 | 6.40 | 6.12 | +0.69 | 20.9% | 90 | 20.9% | -0.33 | 2.23 | 2.04 | 2.42 | — |
| — | 4.30 | 4.80 | 4.55 | +0.59 | 20.4% | 92.5 | 20.4% | -0.43 | 3.05 | 2.85 | 3.25 | — |
| — | 3.35 | 3.50 | 3.42 | +0.48 | 20.1% | 95 | 20.1% | -0.53 | 4.33 | 4.15 | 4.50 | — |
| — | 2.31 | 2.48 | 2.40 | +0.38 | 19.9% | 97.5 | 19.9% | -0.64 | 6.03 | 5.60 | 6.45 | — |
| — | 1.50 | 1.69 | 1.59 | +0.29 | 19.8% | 100 | 19.8% | -0.74 | 7.83 | 7.35 | 8.30 | — |
| — | 0.58 | 0.72 | 0.65 | +0.15 | 20.1% | 105 | 20.1% | -0.88 | 12.25 | 11.50 | 13.00 | — |
| 2,769 | 0.23 | 0.35 | 0.29 | +0.07 | 20.7% | 110 | 20.7% | -0.95 | 16.82 | 16.15 | 17.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.