Spot 93.86
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 342 | 25.60 | 27.30 | 26.45 | +0.97 | 29.3% | 67.5 | 29.3% | -0.03 | 0.27 | 0.05 | 0.48 | 1,266 |
| 2,483 | 23.30 | 25.05 | 24.18 | +0.96 | 28.3% | 70 | 28.3% | -0.04 | 0.27 | 0.14 | 0.40 | 1,800 |
| 1,309 | 20.85 | 22.65 | 21.75 | +0.95 | 27.3% | 72.5 | 27.3% | -0.06 | 0.41 | 0.18 | 0.64 | 1,164 |
| 222 | 18.85 | 20.35 | 19.60 | +0.93 | 26.3% | 75 | 26.3% | -0.08 | 0.54 | 0.42 | 0.65 | 1,571 |
| 586 | 16.80 | 18.00 | 17.40 | +0.91 | 25.4% | 77.5 | 25.4% | -0.10 | 0.81 | 0.70 | 0.93 | 4,667 |
| — | 14.45 | 15.95 | 15.20 | +0.88 | 24.6% | 80 | 24.6% | -0.13 | 1.00 | 0.87 | 1.13 | — |
| — | 12.10 | 13.70 | 12.90 | +0.84 | 23.8% | 82.5 | 23.8% | -0.17 | 1.49 | 1.30 | 1.68 | — |
| — | 10.55 | 11.60 | 11.07 | +0.79 | 23.1% | 85 | 23.1% | -0.22 | 1.99 | 1.77 | 2.20 | — |
| — | 8.75 | 9.85 | 9.30 | — | — | 87.5 | — | — | 2.54 | 2.41 | 2.68 | — |
| — | 7.15 | 8.00 | 7.58 | — | — | 90 | 21.9% | -0.35 | 3.38 | 3.20 | 3.55 | — |
| — | 5.75 | 6.60 | 6.17 | +0.60 | 21.4% | 92.5 | 21.4% | -0.42 | 4.30 | 4.15 | 4.45 | — |
| — | 4.85 | 5.20 | 5.03 | +0.52 | 21.0% | 95 | 21.0% | -0.50 | 5.50 | 5.30 | 5.70 | — |
| — | 3.70 | 4.05 | 3.88 | +0.44 | 20.7% | 97.5 | 20.7% | -0.58 | 6.88 | 6.65 | 7.10 | — |
| — | 2.83 | 3.00 | 2.92 | +0.37 | 20.5% | 100 | 20.5% | -0.67 | 8.60 | 8.30 | 8.90 | — |
| — | 1.45 | 1.89 | 1.67 | +0.24 | 20.2% | 105 | 20.2% | -0.81 | 12.72 | 12.05 | 13.40 | — |
| — | 0.72 | 0.90 | 0.81 | +0.14 | 20.4% | 110 | 20.4% | -0.91 | 17.18 | 16.30 | 18.05 | — |
| — | 0.36 | 0.53 | 0.45 | +0.09 | 20.9% | 115 | 20.9% | -0.96 | 21.75 | 20.10 | 23.40 | — |
| — | 0.01 | 0.49 | 0.25 | +0.05 | 21.9% | 120 | 21.9% | -0.98 | 26.40 | 24.55 | 28.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.