Spot 93.41
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.45 | 27.00 | 26.23 | +0.99 | 29.9% | 67.5 | 29.9% | -0.01 | — | — | 0.27 | — |
| — | 22.60 | 24.40 | 23.50 | +0.99 | 28.3% | 70 | 28.3% | -0.01 | 0.10 | 0.06 | 0.15 | — |
| — | 20.70 | 22.75 | 21.73 | +0.98 | 26.8% | 72.5 | 26.8% | -0.02 | 0.10 | 0.01 | 0.20 | — |
| — | 18.25 | 19.50 | 18.88 | +0.97 | 25.4% | 75 | 25.4% | -0.03 | 0.24 | 0.08 | 0.40 | — |
| — | 16.00 | 17.05 | 16.52 | +0.96 | 24.2% | 77.5 | 24.2% | -0.05 | 0.21 | 0.16 | 0.26 | — |
| — | 13.80 | 14.85 | 14.32 | +0.93 | 23.1% | 80 | 23.1% | -0.07 | 0.34 | 0.26 | 0.41 | — |
| — | 10.40 | 12.55 | 11.47 | +0.90 | 22.2% | 82.5 | 22.2% | -0.11 | 0.56 | 0.48 | 0.63 | — |
| — | 8.90 | 10.25 | 9.57 | +0.84 | 21.4% | 85 | 21.4% | -0.16 | 0.96 | 0.80 | 1.12 | — |
| — | 7.40 | 8.20 | 7.80 | +0.77 | 20.7% | 87.5 | 20.7% | -0.23 | 1.35 | 1.29 | 1.41 | — |
| — | 5.70 | 6.20 | 5.95 | +0.68 | 20.2% | 90 | 20.2% | -0.33 | 2.05 | 1.98 | 2.12 | — |
| — | 4.20 | 4.50 | 4.35 | +0.58 | 19.8% | 92.5 | 19.8% | -0.43 | 3.02 | 2.93 | 3.10 | — |
| — | 3.00 | 3.20 | 3.10 | +0.47 | 19.5% | 95 | 19.5% | -0.55 | 4.35 | 4.15 | 4.55 | — |
| — | 2.03 | 2.22 | 2.12 | +0.36 | 19.4% | 97.5 | 19.4% | -0.66 | 5.78 | 5.50 | 6.05 | — |
| — | 1.32 | 1.51 | 1.42 | +0.27 | 19.4% | 100 | 19.4% | -0.76 | 7.53 | 7.20 | 7.85 | — |
| — | 0.52 | 0.60 | 0.56 | +0.13 | 19.8% | 105 | 19.8% | -0.89 | 12.12 | 11.45 | 12.80 | — |
| — | 0.13 | 0.28 | 0.20 | +0.07 | 20.7% | 110 | 20.7% | -0.96 | 16.57 | 16.20 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.