Spot 93.41
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.95 | 27.45 | 26.70 | +0.97 | 28.5% | 67.5 | 28.5% | -0.03 | 0.20 | 0.11 | 0.28 | — |
| — | 23.60 | 24.80 | 24.20 | +0.97 | 27.5% | 70 | 27.5% | -0.04 | 0.33 | 0.25 | 0.40 | — |
| — | 20.85 | 23.45 | 22.15 | +0.95 | 26.4% | 72.5 | 26.4% | -0.05 | 0.44 | 0.35 | 0.53 | — |
| — | 19.25 | 20.20 | 19.73 | +0.93 | 25.5% | 75 | 25.5% | -0.07 | 0.56 | 0.45 | 0.67 | — |
| — | 16.65 | 18.10 | 17.38 | +0.91 | 24.6% | 77.5 | 24.6% | -0.10 | 0.81 | 0.64 | 0.97 | — |
| — | 14.45 | 15.50 | 14.97 | +0.88 | 23.8% | 80 | 23.8% | -0.13 | 0.97 | 0.90 | 1.05 | — |
| — | 12.55 | 13.65 | 13.10 | +0.84 | 23.1% | 82.5 | 23.1% | -0.17 | 1.31 | 1.07 | 1.55 | — |
| — | 10.25 | 11.45 | 10.85 | +0.79 | 22.5% | 85 | 22.5% | -0.22 | 1.80 | 1.69 | 1.91 | — |
| — | 8.70 | 9.35 | 9.03 | +0.73 | 21.9% | 87.5 | 21.9% | -0.28 | 2.40 | 2.31 | 2.50 | — |
| — | 7.30 | 7.80 | 7.55 | +0.66 | 21.4% | 90 | 21.4% | -0.35 | 3.20 | 3.05 | 3.35 | — |
| — | 5.80 | 6.10 | 5.95 | +0.59 | 21.0% | 92.5 | 21.0% | -0.43 | 4.20 | 4.00 | 4.40 | — |
| — | 4.40 | 5.05 | 4.72 | +0.51 | 20.6% | 95 | 20.6% | -0.51 | 5.42 | 5.25 | 5.60 | — |
| — | 3.50 | 3.85 | 3.67 | +0.43 | 20.3% | 97.5 | 20.3% | -0.60 | 6.85 | 6.60 | 7.10 | — |
| — | 2.60 | 2.80 | 2.70 | +0.35 | 20.2% | 100 | 20.2% | -0.68 | 8.50 | 8.15 | 8.85 | — |
| — | 1.37 | 1.56 | 1.47 | +0.22 | 20.1% | 105 | 20.1% | -0.82 | 12.60 | 11.90 | 13.30 | — |
| — | 0.74 | 0.90 | 0.82 | +0.13 | 20.3% | 110 | 20.3% | -0.92 | 17.02 | 16.30 | 17.75 | — |
| — | 0.36 | 0.58 | 0.47 | +0.08 | 21.0% | 115 | 21.0% | -0.96 | 21.75 | 21.00 | 22.50 | — |
| — | 0.01 | 0.30 | 0.15 | +0.05 | 22.0% | 120 | 22.0% | -0.99 | 26.60 | 24.75 | 28.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.