Spot 50.29
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.94 | 6.95 | 4.95 | +0.97 | 39.0% | 45.5 | 39.0% | -0.03 | — | — | 1.80 | — |
| — | 2.60 | 4.60 | 3.60 | +0.96 | 38.2% | 46 | 38.2% | -0.04 | — | — | 0.62 | — |
| — | 2.51 | 4.30 | 3.40 | +0.94 | 37.5% | 46.5 | 37.5% | -0.06 | — | — | 0.82 | — |
| — | 3.30 | 3.70 | 3.50 | +0.91 | 36.8% | 47 | 36.8% | -0.09 | 0.12 | 0.10 | 0.15 | — |
| — | 2.80 | 3.25 | 3.02 | +0.88 | 36.2% | 47.5 | 36.2% | -0.12 | 0.53 | 0.13 | 0.93 | — |
| — | 2.48 | 2.76 | 2.62 | +0.84 | 35.7% | 48 | 35.7% | -0.16 | 0.21 | 0.19 | 0.23 | — |
| — | 1.13 | 2.83 | 1.98 | +0.78 | 35.3% | 48.5 | 35.3% | -0.22 | 0.31 | 0.28 | 0.34 | — |
| — | 1.74 | 1.91 | 1.82 | +0.72 | 34.9% | 49 | 34.9% | -0.28 | 0.42 | 0.40 | 0.45 | — |
| — | 1.40 | 1.54 | 1.47 | +0.64 | 34.8% | 49.5 | 34.8% | -0.36 | 0.59 | 0.56 | 0.62 | — |
| — | 1.10 | 1.22 | 1.16 | +0.56 | 34.7% | 50 | — | — | 0.80 | 0.76 | 0.83 | — |
| — | 0.66 | 0.75 | 0.70 | +0.40 | 34.9% | 51 | — | — | 1.36 | 1.31 | 1.42 | — |
| — | 0.36 | 0.44 | 0.40 | +0.26 | 35.6% | 52 | 35.6% | -0.74 | 2.06 | 2.01 | 2.11 | — |
| — | 0.20 | 0.25 | 0.23 | +0.16 | 36.7% | 53 | 36.7% | -0.85 | 2.45 | 1.10 | 3.80 | — |
| — | 0.11 | 0.14 | 0.12 | +0.10 | 38.2% | 54 | 38.2% | -0.91 | 3.29 | 2.37 | 4.20 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 40.2% | 55 | 40.2% | -0.95 | 4.25 | 2.65 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.