Spot 37.51
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 10.50 | 8.53 | +0.97 | 48.2% | 29 | 48.2% | -0.03 | — | — | 0.12 | — |
| — | 5.60 | 9.60 | 7.60 | +0.96 | 47.5% | 30 | 47.5% | -0.04 | — | — | 0.35 | — |
| — | 6.10 | 6.85 | 6.47 | +0.94 | 46.1% | 31 | 46.1% | -0.06 | — | — | 0.20 | — |
| — | 5.05 | 6.00 | 5.53 | +0.91 | 44.4% | 32 | 44.4% | -0.09 | — | — | 0.26 | — |
| — | 4.35 | 5.10 | 4.72 | +0.87 | 42.8% | 33 | 42.8% | -0.13 | 0.32 | 0.26 | 0.38 | — |
| — | 3.55 | 4.25 | 3.90 | +0.82 | 41.6% | 34 | 41.6% | -0.18 | 0.41 | 0.28 | 0.54 | — |
| — | 3.25 | 3.50 | 3.38 | +0.75 | 40.6% | 35 | 40.6% | -0.25 | 0.76 | 0.65 | 0.86 | — |
| — | 2.61 | 2.82 | 2.71 | +0.67 | 40.1% | 36 | 40.1% | -0.33 | 1.05 | 1.01 | 1.10 | — |
| — | 2.01 | 2.21 | 2.11 | +0.58 | 39.9% | 37 | 39.9% | -0.42 | 1.45 | 1.36 | 1.54 | — |
| — | 1.54 | 1.72 | 1.63 | +0.49 | 39.9% | 38 | 39.9% | -0.51 | 2.10 | 1.88 | 2.33 | — |
| — | 1.14 | 1.54 | 1.34 | +0.40 | 40.1% | 39 | 40.1% | -0.60 | 2.73 | 2.51 | 2.94 | — |
| — | 0.84 | 1.11 | 0.97 | +0.32 | 40.5% | 40 | 40.5% | -0.68 | 3.38 | 3.15 | 3.60 | — |
| — | 0.56 | 0.80 | 0.68 | +0.26 | 41.0% | 41 | 41.0% | -0.75 | 4.15 | 3.95 | 4.35 | — |
| — | 0.24 | 0.56 | 0.40 | +0.20 | 41.5% | 42 | 41.5% | -0.81 | 5.00 | 4.55 | 5.45 | — |
| — | 0.27 | 0.45 | 0.36 | +0.15 | 42.1% | 43 | 42.1% | -0.86 | 5.97 | 5.60 | 6.35 | — |
| — | — | 0.37 | — | +0.12 | 42.6% | 44 | 42.6% | -0.90 | 6.90 | 6.40 | 7.40 | — |
| — | 0.14 | 0.20 | 0.17 | +0.09 | 43.1% | 45 | 43.1% | -0.93 | 7.65 | 7.45 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.