Spot 38.70
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 11.90 | 9.90 | +0.99 | 40.4% | 29 | 40.4% | -0.01 | — | — | 0.09 | — |
| — | 6.90 | 10.85 | 8.88 | +0.99 | 39.6% | 30 | 39.6% | -0.01 | — | — | 0.28 | — |
| — | 6.00 | 9.95 | 7.97 | +0.98 | 38.1% | 31 | 38.1% | -0.02 | — | — | 0.11 | — |
| — | 6.60 | 7.20 | 6.90 | +0.97 | 36.5% | 32 | 36.5% | -0.03 | — | — | 0.13 | — |
| — | 5.40 | 6.20 | 5.80 | +0.95 | 34.9% | 33 | 34.9% | -0.05 | 0.07 | 0.03 | 0.12 | — |
| — | 4.85 | 5.25 | 5.05 | +0.92 | 33.5% | 34 | 33.5% | -0.08 | 0.14 | 0.10 | 0.17 | — |
| — | 3.85 | 4.35 | 4.10 | +0.87 | 32.3% | 35 | 32.3% | -0.13 | 0.23 | 0.22 | 0.25 | — |
| — | 2.95 | 3.50 | 3.23 | +0.81 | 31.4% | 36 | 31.4% | -0.19 | 0.41 | 0.36 | 0.45 | — |
| — | 2.33 | 2.73 | 2.53 | +0.72 | 30.8% | 37 | 30.8% | -0.28 | 0.68 | 0.62 | 0.73 | — |
| — | 1.81 | 2.00 | 1.91 | +0.62 | 30.5% | 38 | 30.5% | -0.39 | 1.02 | 0.98 | 1.06 | — |
| — | 1.28 | 1.40 | 1.34 | +0.50 | 30.4% | 39 | 30.4% | -0.50 | 1.50 | 1.44 | 1.57 | — |
| — | 0.88 | 1.02 | 0.95 | +0.39 | 30.5% | 40 | 30.5% | -0.62 | 2.08 | 1.99 | 2.16 | — |
| — | 0.60 | 0.73 | 0.67 | +0.29 | 30.9% | 41 | 30.9% | -0.72 | 2.77 | 2.54 | 3.00 | — |
| — | 0.41 | 0.46 | 0.43 | +0.22 | 31.4% | 42 | 31.4% | -0.80 | 3.70 | 3.45 | 3.95 | — |
| — | 0.25 | 0.31 | 0.28 | +0.15 | 32.0% | 43 | 32.0% | -0.86 | 4.58 | 4.20 | 4.95 | — |
| — | 0.17 | 0.24 | 0.20 | +0.11 | 32.8% | 44 | 32.8% | -0.91 | 5.42 | 5.10 | 5.75 | — |
| — | 0.12 | 0.15 | 0.14 | +0.08 | 33.7% | 45 | 33.7% | -0.94 | 6.35 | 6.10 | 6.60 | — |
| — | 0.04 | 0.09 | 0.07 | +0.06 | 34.7% | 46 | 34.7% | -0.97 | 7.65 | 6.90 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.