Spot 38.31
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 11.50 | 9.43 | +0.99 | 38.9% | 29 | 38.9% | -0.01 | — | — | 0.29 | — |
| — | 6.35 | 10.55 | 8.45 | +0.99 | 38.8% | 30 | 38.8% | -0.01 | — | — | 0.09 | — |
| — | 5.80 | 9.55 | 7.67 | +0.98 | 37.7% | 31 | 37.7% | -0.02 | — | — | 0.11 | — |
| — | 6.20 | 6.85 | 6.53 | +0.96 | 36.0% | 32 | 36.0% | -0.04 | — | — | 0.11 | — |
| — | 5.10 | 5.70 | 5.40 | +0.94 | 34.3% | 33 | 34.3% | -0.06 | 0.10 | 0.03 | 0.17 | — |
| — | 4.40 | 4.90 | 4.65 | +0.91 | 32.7% | 34 | 32.7% | -0.09 | 0.15 | 0.13 | 0.18 | — |
| — | 3.50 | 3.85 | 3.67 | +0.86 | 31.6% | 35 | 31.6% | -0.14 | 0.25 | 0.23 | 0.27 | — |
| — | 2.81 | 3.05 | 2.93 | +0.78 | 31.0% | 36 | 31.0% | -0.22 | 0.44 | 0.42 | 0.46 | — |
| — | 2.12 | 2.26 | 2.19 | +0.68 | 30.8% | 37 | 30.8% | -0.32 | 0.73 | 0.69 | 0.78 | — |
| — | 1.60 | 1.68 | 1.64 | +0.57 | 30.8% | 38 | 30.8% | -0.43 | 1.11 | 1.01 | 1.22 | — |
| — | 1.08 | 1.17 | 1.12 | +0.45 | 30.7% | 39 | 30.7% | -0.55 | 1.62 | 1.50 | 1.75 | — |
| — | 0.73 | 0.80 | 0.77 | +0.35 | 30.8% | 40 | 30.8% | -0.66 | 2.27 | 2.16 | 2.39 | — |
| — | 0.49 | 0.55 | 0.52 | +0.25 | 31.1% | 41 | 31.1% | -0.76 | 3.08 | 3.00 | 3.15 | — |
| — | 0.31 | 0.36 | 0.34 | +0.18 | 31.6% | 42 | 31.6% | -0.84 | 3.90 | 3.80 | 4.00 | — |
| — | 0.21 | 0.22 | 0.21 | +0.13 | 32.4% | 43 | 32.4% | -0.89 | 4.80 | 4.70 | 4.90 | — |
| — | 0.13 | 0.16 | 0.14 | +0.09 | 33.3% | 44 | 33.3% | -0.93 | 5.80 | 5.55 | 6.05 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 34.3% | 45 | 34.3% | -0.96 | 6.72 | 6.60 | 6.85 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 35.3% | 46 | 35.3% | -0.98 | 8.15 | 7.35 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.