Spot 37.52
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 10.65 | 8.65 | +0.97 | 48.5% | 29 | 48.5% | -0.03 | — | — | 0.14 | — |
| — | 6.95 | 7.95 | 7.45 | +0.96 | 45.8% | 30 | — | — | — | — | 0.13 | — |
| — | 6.05 | 7.05 | 6.55 | +0.94 | 43.8% | 31 | — | — | — | — | 0.18 | — |
| — | 5.15 | 6.05 | 5.60 | — | — | 32 | — | — | 0.14 | 0.01 | 0.26 | — |
| — | 4.20 | 5.20 | 4.70 | — | — | 33 | — | — | 0.21 | 0.11 | 0.31 | — |
| — | 3.75 | 4.35 | 4.05 | — | — | 34 | — | — | 0.49 | 0.40 | 0.58 | — |
| — | 3.10 | 3.75 | 3.42 | — | — | 35 | — | — | 0.72 | 0.64 | 0.81 | — |
| — | 2.47 | 2.99 | 2.73 | +0.67 | 40.0% | 36 | 40.0% | -0.33 | 0.96 | 0.77 | 1.15 | — |
| — | 2.05 | 2.25 | 2.15 | +0.58 | 39.8% | 37 | — | — | 1.51 | 1.37 | 1.65 | — |
| — | 1.57 | 1.76 | 1.67 | +0.49 | 39.8% | 38 | 39.8% | -0.51 | 2.04 | 1.87 | 2.21 | — |
| — | 1.18 | 1.44 | 1.31 | +0.41 | 40.0% | 39 | 40.0% | -0.60 | 2.61 | 2.46 | 2.76 | — |
| — | 0.75 | 1.36 | 1.05 | +0.33 | 40.2% | 40 | 40.2% | -0.68 | 3.33 | 3.15 | 3.50 | — |
| — | 0.60 | 0.80 | 0.70 | +0.26 | 40.5% | 41 | 40.5% | -0.75 | 4.28 | 3.85 | 4.70 | — |
| — | 0.38 | 0.75 | 0.56 | +0.20 | 40.9% | 42 | 40.9% | -0.81 | 5.03 | 4.60 | 5.45 | — |
| — | 0.20 | 0.45 | 0.33 | +0.15 | 41.4% | 43 | 41.4% | -0.86 | 5.83 | 5.50 | 6.15 | — |
| — | 0.03 | 0.52 | 0.28 | +0.12 | 42.0% | 44 | 42.0% | -0.90 | 6.90 | 6.45 | 7.35 | — |
| — | 0.13 | 0.25 | 0.19 | +0.09 | 42.6% | 45 | 42.6% | -0.93 | 7.50 | 7.20 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.