Spot 39.42
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 11.60 | 9.60 | +0.95 | 52.3% | 30 | 52.3% | -0.05 | — | — | 0.90 | — |
| — | 6.30 | 9.65 | 7.97 | +0.95 | 41.8% | 32 | 41.8% | -0.05 | — | — | 0.14 | — |
| — | 6.15 | 7.75 | 6.95 | +0.95 | 38.3% | 33 | 38.3% | -0.05 | — | — | 0.29 | — |
| — | 5.20 | 6.95 | 6.08 | +0.93 | 35.7% | 34 | 35.7% | -0.07 | 0.09 | 0.01 | 0.16 | — |
| — | 4.55 | 5.05 | 4.80 | +0.90 | 33.8% | 35 | 33.8% | -0.10 | 0.17 | 0.15 | 0.20 | — |
| — | 3.55 | 4.10 | 3.83 | +0.85 | 32.6% | 36 | 32.6% | -0.15 | 0.29 | 0.27 | 0.32 | — |
| — | 2.70 | 3.65 | 3.17 | +0.79 | 31.8% | 37 | 31.8% | -0.21 | 0.49 | 0.46 | 0.52 | — |
| — | 2.26 | 2.79 | 2.52 | +0.71 | 31.5% | 38 | 31.5% | -0.30 | 0.78 | 0.74 | 0.82 | — |
| — | 1.70 | 1.95 | 1.82 | +0.61 | 31.5% | 39 | 31.5% | -0.39 | 1.17 | 1.14 | 1.20 | — |
| — | 1.25 | 1.41 | 1.33 | +0.52 | 31.8% | 40 | 31.8% | -0.49 | 1.70 | 1.65 | 1.74 | — |
| — | 0.87 | 1.10 | 0.98 | +0.42 | 32.3% | 41 | 32.3% | -0.59 | 2.19 | 1.90 | 2.47 | — |
| — | 0.60 | 0.79 | 0.69 | +0.33 | 32.9% | 42 | 32.9% | -0.67 | 2.98 | 2.76 | 3.20 | — |
| — | 0.41 | 0.46 | 0.43 | +0.26 | 33.6% | 43 | 33.6% | -0.75 | 3.80 | 3.60 | 4.00 | — |
| — | 0.27 | 0.33 | 0.30 | +0.20 | 34.5% | 44 | 34.5% | -0.81 | 4.67 | 4.50 | 4.85 | — |
| — | 0.20 | 0.23 | 0.21 | +0.15 | 35.3% | 45 | 35.3% | -0.87 | 5.58 | 5.40 | 5.75 | — |
| — | 0.12 | 0.26 | 0.19 | +0.11 | 36.2% | 46 | 36.2% | -0.91 | 6.95 | 6.35 | 7.55 | — |
| — | 0.09 | 0.14 | 0.12 | +0.08 | 37.1% | 47 | 37.1% | -0.94 | 7.58 | 6.40 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.