Spot 37.38
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 10.65 | 8.68 | +0.99 | 40.2% | 29 | 40.2% | -0.01 | — | — | 0.09 | — |
| — | 6.05 | 9.65 | 7.85 | +0.98 | 38.4% | 30 | 38.4% | -0.02 | — | — | 0.09 | — |
| — | 5.50 | 8.05 | 6.78 | +0.97 | 36.6% | 31 | 36.6% | -0.03 | — | — | 0.11 | — |
| — | 5.45 | 6.05 | 5.75 | +0.95 | 34.9% | 32 | 34.9% | -0.05 | 0.07 | 0.02 | 0.13 | — |
| — | 4.50 | 5.20 | 4.85 | +0.92 | 33.4% | 33 | 33.4% | -0.08 | 0.10 | 0.04 | 0.17 | — |
| — | 3.60 | 4.20 | 3.90 | +0.87 | 32.2% | 34 | 32.2% | -0.13 | 0.20 | 0.14 | 0.25 | — |
| — | 2.83 | 3.30 | 3.06 | +0.80 | 31.3% | 35 | 31.3% | -0.20 | 0.35 | 0.30 | 0.40 | — |
| — | 2.12 | 2.61 | 2.37 | +0.70 | 30.8% | 36 | 30.8% | -0.30 | 0.64 | 0.61 | 0.66 | — |
| — | 1.53 | 1.62 | 1.57 | +0.58 | 30.6% | 37 | 30.6% | -0.42 | 1.01 | 0.93 | 1.10 | — |
| — | 1.04 | 1.17 | 1.10 | +0.46 | 30.7% | 38 | 30.7% | -0.55 | 1.51 | 1.44 | 1.59 | — |
| — | 0.53 | 0.79 | 0.66 | +0.35 | 31.0% | 39 | 31.0% | -0.67 | 2.12 | 1.98 | 2.25 | — |
| — | 0.45 | 0.50 | 0.47 | +0.25 | 31.6% | 40 | 31.6% | -0.76 | 2.93 | 2.81 | 3.05 | — |
| — | 0.29 | 0.34 | 0.32 | +0.18 | 32.3% | 41 | 32.3% | -0.84 | 3.60 | 3.30 | 3.90 | — |
| — | 0.20 | 0.23 | 0.21 | +0.12 | 33.2% | 42 | 33.2% | -0.89 | 4.47 | 4.15 | 4.80 | — |
| — | 0.08 | 0.16 | 0.12 | +0.08 | 34.1% | 43 | 34.1% | -0.93 | 5.35 | 4.95 | 5.75 | — |
| — | 0.07 | 0.12 | 0.10 | +0.06 | 35.1% | 44 | 35.1% | -0.96 | 6.15 | 5.60 | 6.70 | — |
| — | 0.06 | 0.10 | 0.08 | +0.04 | 36.1% | 45 | 36.1% | -0.98 | 7.38 | 5.50 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.