Spot 38.62
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 10.20 | 9.10 | +0.96 | 54.5% | 30 | 54.5% | -0.04 | — | — | 1.57 | — |
| — | 7.10 | 8.95 | 8.03 | +0.94 | 51.5% | 31 | 51.5% | -0.06 | — | — | 0.34 | — |
| — | 6.15 | 7.95 | 7.05 | +0.92 | 48.5% | 32 | 48.5% | -0.08 | — | — | 0.17 | — |
| — | 5.25 | 7.10 | 6.17 | +0.89 | 45.9% | 33 | 45.9% | -0.11 | 0.18 | 0.10 | 0.27 | — |
| — | 4.75 | 5.30 | 5.03 | +0.85 | 43.8% | 34 | 43.8% | -0.15 | 0.28 | 0.18 | 0.37 | — |
| — | 3.85 | 4.80 | 4.33 | +0.79 | 42.3% | 35 | 42.3% | -0.21 | 0.44 | 0.41 | 0.47 | — |
| — | 3.35 | 3.90 | 3.62 | +0.72 | 41.3% | 36 | 41.3% | -0.28 | 0.69 | 0.64 | 0.75 | — |
| — | 2.52 | 2.96 | 2.74 | +0.64 | 40.7% | 37 | 40.7% | -0.36 | 0.96 | 0.76 | 1.16 | — |
| — | 2.11 | 2.26 | 2.19 | +0.55 | 40.6% | 38 | 40.6% | -0.45 | 1.42 | 1.36 | 1.48 | — |
| — | 1.59 | 1.94 | 1.76 | +0.46 | 40.8% | 39 | 40.8% | -0.54 | 1.83 | 1.66 | 2.00 | — |
| — | 1.19 | 1.30 | 1.25 | +0.38 | 41.2% | 40 | 41.2% | -0.63 | 2.55 | 2.27 | 2.83 | — |
| — | 0.73 | 1.00 | 0.86 | +0.31 | 41.7% | 41 | 41.7% | -0.70 | 3.60 | 3.10 | 4.10 | — |
| — | 0.46 | 0.73 | 0.59 | +0.24 | 42.4% | 42 | 42.4% | -0.76 | 4.08 | 3.85 | 4.30 | — |
| — | 0.43 | 0.54 | 0.48 | +0.19 | 43.0% | 43 | 43.0% | -0.81 | 5.03 | 4.65 | 5.40 | — |
| — | 0.18 | 0.43 | 0.30 | +0.15 | 43.7% | 44 | 43.7% | -0.86 | 5.90 | 5.45 | 6.35 | — |
| — | 0.12 | 0.28 | 0.20 | +0.11 | 44.2% | 45 | 44.2% | -0.90 | 7.10 | 6.40 | 7.80 | — |
| — | — | 0.25 | — | +0.08 | 44.7% | 46 | 44.7% | -0.93 | 8.03 | 7.30 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.