Spot 38.19
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 11.25 | 9.25 | +0.98 | 47.3% | 29 | 47.3% | -0.02 | — | — | 0.75 | — |
| — | 7.55 | 8.70 | 8.12 | +0.96 | 50.6% | 30 | 50.6% | -0.04 | — | — | 0.15 | — |
| — | 6.60 | 7.55 | 7.08 | +0.94 | 50.2% | 31 | 50.2% | -0.06 | — | — | 0.18 | — |
| — | 5.65 | 7.25 | 6.45 | +0.92 | 48.1% | 32 | 48.1% | -0.08 | — | — | 0.25 | — |
| — | 4.75 | 5.75 | 5.25 | +0.89 | 45.7% | 33 | 45.7% | -0.11 | 0.19 | 0.10 | 0.28 | — |
| — | 4.00 | 4.80 | 4.40 | +0.85 | 43.7% | 34 | 43.7% | -0.15 | 0.34 | 0.28 | 0.41 | — |
| — | 3.40 | 4.05 | 3.73 | +0.79 | 42.4% | 35 | 42.4% | -0.21 | 0.54 | 0.51 | 0.57 | — |
| — | 3.10 | 3.30 | 3.20 | +0.72 | 41.7% | 36 | 41.7% | -0.28 | 0.94 | 0.79 | 1.10 | — |
| — | 2.47 | 2.64 | 2.56 | +0.64 | 41.6% | 37 | 41.6% | -0.36 | 1.23 | 1.15 | 1.30 | 211 |
| 1,047 | 1.81 | 2.15 | 1.98 | +0.55 | 41.7% | 38 | 41.7% | -0.45 | 1.61 | 1.56 | 1.66 | — |
| — | 1.49 | 1.63 | 1.56 | +0.46 | 41.9% | 39 | 41.9% | -0.54 | 2.33 | 2.12 | 2.55 | — |
| — | 1.06 | 1.20 | 1.13 | +0.38 | 42.3% | 40 | 42.3% | -0.63 | 2.83 | 2.46 | 3.20 | — |
| — | 0.85 | 1.00 | 0.93 | +0.31 | 42.9% | 41 | 42.9% | -0.70 | 3.88 | 3.45 | 4.30 | — |
| — | 0.41 | 0.65 | 0.53 | +0.24 | 43.6% | 42 | 43.6% | -0.76 | 4.45 | 4.20 | 4.70 | — |
| — | 0.35 | 0.49 | 0.42 | +0.19 | 44.3% | 43 | 44.3% | -0.81 | 5.45 | 4.95 | 5.95 | — |
| — | 0.28 | 0.58 | 0.43 | +0.15 | 44.8% | 44 | 44.8% | -0.86 | 6.30 | 5.90 | 6.70 | — |
| — | 0.12 | 0.30 | 0.21 | +0.11 | 45.1% | 45 | 45.1% | -0.90 | 7.40 | 6.80 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.