Spot 38.26
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 11.50 | 9.45 | +0.97 | 53.3% | 29 | 53.3% | -0.03 | — | — | 0.72 | — |
| — | 7.60 | 10.50 | 9.05 | +0.96 | 51.6% | 30 | 51.6% | -0.04 | — | — | 0.35 | — |
| — | 6.65 | 9.10 | 7.88 | +0.94 | 49.3% | 31 | 49.3% | -0.06 | — | — | 0.79 | — |
| — | 5.70 | 8.60 | 7.15 | +0.92 | 47.0% | 32 | 47.0% | -0.08 | 0.17 | 0.07 | 0.26 | — |
| — | 4.80 | 7.60 | 6.20 | +0.89 | 44.9% | 33 | 44.9% | -0.11 | 0.15 | 0.03 | 0.27 | — |
| — | 3.95 | 6.80 | 5.38 | +0.85 | 43.3% | 34 | 43.3% | -0.15 | 0.38 | 0.28 | 0.47 | — |
| — | 3.70 | 4.15 | 3.92 | +0.79 | 42.2% | 35 | 42.2% | -0.21 | 0.57 | 0.49 | 0.65 | — |
| — | 3.10 | 3.65 | 3.38 | +0.73 | 41.5% | 36 | 41.5% | -0.28 | 0.93 | 0.77 | 1.09 | — |
| — | 2.40 | 2.70 | 2.55 | +0.64 | 41.2% | 37 | 41.2% | -0.36 | 1.28 | 1.12 | 1.45 | — |
| — | 1.99 | 2.19 | 2.09 | +0.56 | 41.2% | 38 | 41.2% | -0.45 | 1.66 | 1.55 | 1.77 | — |
| — | 1.37 | 1.73 | 1.55 | +0.47 | 41.5% | 39 | 41.5% | -0.53 | 2.28 | 2.08 | 2.48 | — |
| — | 1.11 | 1.29 | 1.20 | +0.39 | 41.9% | 40 | 41.9% | -0.62 | 3.10 | 2.71 | 3.50 | — |
| — | 0.68 | 1.00 | 0.84 | +0.32 | 42.5% | 41 | 42.5% | -0.69 | 3.90 | 3.35 | 4.45 | — |
| — | 0.45 | 0.70 | 0.57 | +0.25 | 43.1% | 42 | 43.1% | -0.75 | 4.60 | 4.00 | 5.20 | — |
| — | 0.47 | 0.52 | 0.49 | +0.20 | 43.8% | 43 | 43.8% | -0.81 | 5.35 | 4.80 | 5.90 | — |
| — | 0.30 | 0.41 | 0.35 | +0.16 | 44.4% | 44 | 44.4% | -0.85 | 6.50 | 5.70 | 7.30 | — |
| — | 0.18 | 0.30 | 0.24 | +0.12 | 44.9% | 45 | — | — | 7.70 | 6.45 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.